SPXW261120P07085000
SPX Weekly Nov 20 2026 7085.00 Put
optionOPRA
EODOct 28, 2026
13.70USD-8.728%(-1.31)9Vol138OI
SPXW261120P07085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.00 | 14.02 | 13.70 | 13.70 | -8.728% | 9 | 143 | 0.000% |
| 2026-10-27 | 15.01 | 15.01 | 15.01 | 15.01 | -26.059% | 3 | 142 | -8.728% |
| 2026-10-26 | 20.30 | 20.30 | 20.30 | 20.30 | -30.265% | 1 | 141 | -32.512% |
| 2026-10-23 | 33.18 | 33.18 | 29.11 | 29.11 | +16.440% | 103 | 42 | -52.937% |
| 2026-10-22 | 25.18 | 25.18 | 25.00 | 25.00 | +47.319% | 2 | 42 | -45.200% |
| 2026-10-21 | 17.10 | 17.10 | 16.97 | 16.97 | -31.847% | 7 | 42 | -19.269% |
| 2026-10-19 | 24.90 | 24.90 | 24.90 | 24.90 | -40.216% | 22 | 20 | -44.980% |
| 2026-10-16 | 29.20 | 41.65 | 29.20 | 41.65 | +66.800% | 11 | 12 | -67.107% |
| 2026-10-14 | 24.97 | 24.97 | 24.97 | 24.97 | +34.754% | 5 | 7 | -45.134% |
| 2026-10-09 | 18.50 | 18.53 | 18.50 | 18.53 | -21.550% | 2 | 6 | -26.066% |
| 2026-10-05 | 23.95 | 23.95 | 23.62 | 23.62 | -27.657% | 3 | 3 | -41.998% |
| 2026-09-22 | 32.65 | 32.65 | 32.65 | 32.65 | 0.000% | 3 | 0 | -58.040% |