SPXW261120P07080000
SPX Weekly Nov 20 2026 7080.00 Put
optionOPRA
EODOct 28, 2026
13.25USD-9.680%(-1.42)5Vol275OI
Loading…
SPX 7080 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.17 | -83.00% | 33 | 367 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.00 | -33.33% | 5 | 19 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $13.25 | -9.68% | 5 | 275 |
| Nov 20, 2026 | 22d | $12.28 | -19.21% | 5 | 642 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $15.90 | -26.39% | 1 | 266 |
| Dec 18, 2026 | 50d | $46.50 | -21.59% | 32 | 174 |
| Dec 18, 2026 | 50d | $49.60 | -2.40% | 1 | 43 |
| Dec 31, 2026 | 63d | $63.69 | -5.36% | 2 | 360 |
| Jan 15, 2027 | 78d | $57.70 | -7.53% | 64 | 199 |
| Jan 15, 2027 | 78d | $84.80 | +37.44% | 9 | 52 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $114.43 | +24.03% | 1 | 207 |
| Mar 31, 2027 | 153d | $125.80 | -8.08% | 8 | 11 |
| Jun 30, 2027 | 244d | $183.48 | +1.51% | 3 | 5 |
| Sep 30, 2027 | 336d | $219.10 | -0.36% | 2 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7065 P | $12.18 | -35.38% | 1 | 14 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $14.41 | -24.32% | 3 | 48 | OTM |
| 7070 P | $12.77 | -57.29% | 1 | 628 | OTM |
| 7075 P | $14.34 | -14.49% | 67 | 2,308 | OTM |
| 7075 P | $12.58 | -17.24% | 4 | 444 | OTM |
| 7080 P | $13.25 | -9.68% | 5 | 275 | OTM |
| 7080 P | $12.28 | -19.21% | 5 | 642 | OTM |
| 7085 P | $13.70 | -8.73% | 9 | 138 | OTM |
| 7085 P | $11.90 | -58.42% | 22 | 134 | OTM |
| 7090 P | $12.42 | -17.91% | 31 | 400 | OTM |
| 7090 P | $13.70 | -52.79% | 6 | 1,237 | OTM |
| 7095 P | $12.50 | -16.83% | 5 | 59 | OTM |