SPXW261120P06740000
SPX Weekly Nov 20 2026 6740.00 Put
optionOPRA
EODOct 27, 2026
8.69USD-24.697%(-2.85)1Vol84OI
SPXW261120P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -24.697% | 1 | 84 | 0.000% |
| 2026-10-26 | 12.2000 | 12.2000 | 11.5400 | 11.5400 | -30.524% | 22 | 65 | -24.697% |
| 2026-10-23 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +5.796% | 1 | 65 | -47.682% |
| 2026-10-22 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +53.922% | 1 | 64 | -44.650% |
| 2026-10-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -14.286% | 6 | 63 | -14.804% |
| 2026-10-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.393% | 26 | 37 | -26.975% |
| 2026-10-07 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +11.255% | 1 | 38 | -32.374% |
| 2026-10-06 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -20.069% | 1 | 38 | -24.762% |
| 2026-10-05 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -37.983% | 1 | 37 | -39.862% |
| 2026-10-01 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +8.879% | 1 | 36 | -62.704% |
| 2026-09-28 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +13.648% | 30 | 10 | -59.393% |
| 2026-09-25 | 19.1500 | 19.1500 | 18.8300 | 18.8300 | -51.218% | 9 | 6 | -53.850% |
| 2026-09-16 | 38.8000 | 38.8000 | 38.6000 | 38.6000 | -1.480% | 2 | 4 | -77.487% |
| 2026-09-15 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | +12.911% | 1 | 4 | -77.820% |
| 2026-08-28 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -31.693% | 1 | 3 | -74.957% |
| 2026-08-11 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | 0.000% | 3 | 0 | -82.894% |