SPXW261120P06560000
SPX Weekly Nov 20 2026 6560.00 Put
optionOPRA
EODOct 28, 2026
6.40USD-3.030%(-0.20)1Vol114OI
SPXW261120P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 1 | 113 | 0.000% |
| 2026-10-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -45.902% | 2 | 111 | -3.030% |
| 2026-10-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +28.421% | 1 | 108 | -47.541% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.213% | 5 | 103 | -32.632% |
| 2026-10-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -41.525% | 100 | 3 | -38.164% |
| 2026-10-01 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -28.049% | 1 | 2 | -63.842% |
| 2026-09-04 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | 0.000% | 2 | 0 | -73.984% |