SPXW261120P06510000
SPX Weekly Nov 20 2026 6510.00 Put
optionOPRA
EODOct 27, 2026
6.10USD-47.863%(-5.60)3Vol60OI
SPXW261120P06510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.7000 | 6.7000 | 6.1000 | 6.1000 | -47.863% | 3 | 62 | 0.000% |
| 2026-10-23 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | -1.681% | 3 | 59 | -47.863% |
| 2026-10-22 | 10.1000 | 11.9000 | 10.1000 | 11.9000 | +12.264% | 2 | 57 | -48.739% |
| 2026-10-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -39.601% | 1 | 57 | -42.453% |
| 2026-10-16 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +79.632% | 10 | 47 | -65.242% |
| 2026-10-14 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +25.256% | 11 | 47 | -37.564% |
| 2026-10-09 | 7.9700 | 7.9700 | 7.8000 | 7.8000 | -43.478% | 8 | 43 | -21.795% |
| 2026-09-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -50.360% | 1 | 43 | -55.797% |
| 2026-09-16 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -11.746% | 29 | 14 | -78.058% |
| 2026-09-10 | 31.6000 | 31.6000 | 31.5000 | 31.5000 | +6.527% | 8 | 6 | -80.635% |
| 2026-09-01 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | -11.731% | 1 | 5 | -79.371% |
| 2026-08-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 0.000% | 5 | 5 | -81.791% |