SPXW261120P06490000
SPX Weekly Nov 20 2026 6490.00 Put
optionOPRA
EODOct 28, 2026
5.18USD-13.667%(-0.82)4Vol2,090OI
SPXW261120P06490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -13.667% | 4 | 2,091 | 0.000% |
| 2026-10-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -48.276% | 1 | 2,090 | -13.667% |
| 2026-10-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +68.116% | 1 | 2,089 | -55.345% |
| 2026-10-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -33.526% | 4 | 2,086 | -24.928% |
| 2026-10-19 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -39.475% | 1 | 2,086 | -50.096% |
| 2026-10-16 | 7.8000 | 17.1500 | 7.8000 | 17.1500 | +142.918% | 22 | 2,077 | -69.796% |
| 2026-10-13 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -9.834% | 1 | 2,077 | -26.629% |
| 2026-10-09 | 7.7200 | 7.8300 | 7.7200 | 7.8300 | +0.772% | 4 | 2,073 | -33.844% |
| 2026-10-06 | 7.8500 | 7.8500 | 7.7700 | 7.7700 | -49.049% | 2,065 | 10 | -33.333% |
| 2026-09-21 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -26.683% | 1 | 10 | -66.033% |
| 2026-09-17 | 21.1000 | 21.1000 | 20.8000 | 20.8000 | -26.761% | 2 | 10 | -75.096% |
| 2026-09-16 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +2.011% | 1 | 9 | -81.761% |
| 2026-09-15 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | -7.967% | 1 | 9 | -81.394% |
| 2026-09-10 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +15.679% | 1 | 8 | -82.876% |
| 2026-09-02 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +1.161% | 1 | 7 | -80.191% |
| 2026-08-28 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -15.743% | 6 | 1 | -79.961% |
| 2026-08-25 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | 0.000% | 1 | 0 | -83.116% |