SPXW261120C08310000
SPX Weekly Nov 20 2026 8310.00 Call
optionOPRA
EODOct 28, 2026
1.25USD0.000%(0.00)138Vol208OI
SPXW261120C08310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 138 | 79 | 0.000% |
| 2026-10-26 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +25.000% | 2 | 78 | 0.000% |
| 2026-10-23 | 1.0500 | 1.0500 | 0.9500 | 1.0000 | -31.034% | 3 | 79 | +25.000% |
| 2026-10-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.020% | 1 | 78 | -13.793% |
| 2026-10-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 1 | 79 | -36.224% |
| 2026-10-20 | 1.8900 | 2.0300 | 1.8900 | 1.9000 | +11.765% | 3 | 80 | -34.211% |
| 2026-10-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +20.567% | 10 | 90 | -26.471% |
| 2026-10-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -38.158% | 1 | 89 | -11.348% |
| 2026-10-15 | 2.4700 | 2.4700 | 2.2800 | 2.2800 | +12.871% | 11 | 79 | -45.175% |
| 2026-10-14 | 2.1700 | 2.1700 | 2.0200 | 2.0200 | -56.087% | 4 | 79 | -38.119% |
| 2026-10-13 | 4.3500 | 4.6000 | 4.3500 | 4.6000 | -9.449% | 19 | 77 | -72.826% |
| 2026-10-12 | 6.4000 | 6.4000 | 5.0800 | 5.0800 | -27.429% | 3 | 76 | -75.394% |
| 2026-10-09 | 5.8300 | 7.3000 | 5.8300 | 7.0000 | +25.000% | 17 | 64 | -82.143% |
| 2026-10-08 | 6.5000 | 6.5000 | 5.0500 | 5.6000 | -36.364% | 22 | 57 | -77.679% |
| 2026-10-07 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -41.528% | 3 | 55 | -85.795% |
| 2026-10-06 | 13.0200 | 15.5700 | 13.0200 | 15.0500 | +63.409% | 26 | 33 | -91.694% |
| 2026-10-05 | 8.0500 | 9.2100 | 8.0500 | 9.2100 | +27.210% | 9 | 26 | -86.428% |
| 2026-10-02 | 9.6100 | 9.6100 | 7.2200 | 7.2400 | +20.667% | 23 | 5 | -82.735% |
| 2026-09-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 0 | -79.167% |