SPXW261120C08110000
SPX Weekly Nov 20 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
6.40USD-8.702%(-0.61)1Vol388OI
SPXW261120C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.702% | 1 | 388 | 0.000% |
| 2026-10-27 | 5.5700 | 7.1500 | 4.6200 | 7.0100 | +40.481% | 193 | 201 | -8.702% |
| 2026-10-26 | 4.1400 | 5.6800 | 4.1400 | 4.9900 | +27.296% | 19 | 195 | +28.257% |
| 2026-10-23 | 4.5500 | 4.9900 | 3.9200 | 3.9200 | -37.079% | 11 | 200 | +63.265% |
| 2026-10-22 | 7.0500 | 7.0500 | 5.7300 | 6.2300 | -51.404% | 14 | 189 | +2.729% |
| 2026-10-21 | 9.7600 | 12.8200 | 9.5500 | 12.8200 | +58.272% | 8 | 185 | -50.078% |
| 2026-10-20 | 6.2000 | 8.7000 | 6.2000 | 8.1000 | +7.285% | 23 | 167 | -20.988% |
| 2026-10-19 | 7.4400 | 8.5500 | 7.4400 | 7.5500 | +2.442% | 9 | 171 | -15.232% |
| 2026-10-16 | 12.2500 | 12.2500 | 7.3700 | 7.3700 | -35.066% | 8 | 171 | -13.161% |
| 2026-10-15 | 10.0000 | 12.1700 | 10.0000 | 11.3500 | -1.304% | 41 | 162 | -43.612% |
| 2026-10-14 | 14.2500 | 14.2500 | 10.7800 | 11.5000 | -46.312% | 17 | 170 | -44.348% |
| 2026-10-13 | 22.9200 | 22.9200 | 21.4200 | 21.4200 | -9.199% | 11 | 164 | -70.121% |
| 2026-10-12 | 25.5500 | 26.4800 | 23.5900 | 23.5900 | -18.515% | 23 | 147 | -72.870% |
| 2026-10-09 | 25.4500 | 29.8500 | 25.4500 | 28.9500 | +22.152% | 22 | 142 | -77.893% |
| 2026-10-08 | 27.8000 | 27.8000 | 20.8800 | 23.7000 | -22.295% | 12 | 92 | -72.996% |
| 2026-10-07 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -27.208% | 1 | 93 | -79.016% |
| 2026-10-06 | 41.5000 | 41.9000 | 41.5000 | 41.9000 | +14.169% | 3 | 91 | -84.726% |
| 2026-10-05 | 26.2400 | 36.7000 | 26.2400 | 36.7000 | +44.488% | 11 | 89 | -82.561% |
| 2026-10-02 | 26.5900 | 26.5900 | 25.4000 | 25.4000 | +26.368% | 8 | 88 | -74.803% |
| 2026-10-01 | 17.7400 | 20.1000 | 17.7400 | 20.1000 | -14.103% | 12 | 98 | -68.159% |
| 2026-09-30 | 26.9000 | 29.1000 | 23.4000 | 23.4000 | +2.183% | 18 | 88 | -72.650% |
| 2026-09-29 | 21.0000 | 23.4500 | 20.4000 | 22.9000 | -5.993% | 25 | 94 | -72.052% |
| 2026-09-28 | 28.4300 | 28.4300 | 24.3600 | 24.3600 | -30.992% | 3 | 91 | -73.727% |
| 2026-09-25 | 30.0000 | 35.3000 | 30.0000 | 35.3000 | +10.347% | 8 | 91 | -81.870% |
| 2026-09-24 | 31.9900 | 31.9900 | 31.9900 | 31.9900 | +2.041% | 1 | 91 | -79.994% |
| 2026-09-23 | 32.9000 | 32.9000 | 31.3500 | 31.3500 | -31.475% | 2 | 89 | -79.585% |
| 2026-09-22 | 42.8000 | 46.5400 | 42.8000 | 45.7500 | -9.781% | 26 | 74 | -86.011% |
| 2026-09-21 | 33.3000 | 50.9400 | 33.3000 | 50.7100 | +111.644% | 39 | 40 | -87.379% |
| 2026-09-17 | 22.8900 | 24.5000 | 22.8900 | 23.9600 | +12.120% | 12 | 29 | -73.289% |
| 2026-09-16 | 22.6900 | 22.6900 | 21.3700 | 21.3700 | +6.107% | 4 | 25 | -70.051% |
| 2026-09-15 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -44.241% | 5 | 25 | -68.222% |
| 2026-09-11 | 36.7400 | 36.7400 | 36.1200 | 36.1200 | +5.000% | 3 | 22 | -82.281% |
| 2026-09-09 | 36.3000 | 36.3000 | 34.4000 | 34.4000 | -45.022% | 11 | 13 | -81.395% |
| 2026-09-03 | 63.1200 | 63.2000 | 62.5700 | 62.5700 | -7.537% | 6 | 7 | -89.771% |
| 2026-08-27 | 63.1400 | 67.6700 | 63.1400 | 67.6700 | -45.427% | 5 | 2 | -90.542% |
| 2026-08-13 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | 0.000% | 2 | 0 | -94.839% |