SPXW261120C07955000
SPX Weekly Nov 20 2026 7955.00 Call
optionOPRA
EODOct 28, 2026
30.70USD+53.808%(+10.74)32Vol85OI
SPXW261120C07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.66 | 31.80 | 24.55 | 30.70 | +53.808% | 32 | 82 | 0.000% |
| 2026-10-26 | 18.32 | 20.00 | 18.32 | 19.96 | +25.535% | 33 | 74 | +53.808% |
| 2026-10-23 | 19.01 | 19.10 | 15.90 | 15.90 | -34.996% | 4 | 73 | +93.082% |
| 2026-10-22 | 24.46 | 24.46 | 24.46 | 24.46 | -42.175% | 1 | 73 | +25.511% |
| 2026-10-21 | 31.09 | 42.30 | 31.09 | 42.30 | +43.390% | 6 | 71 | -27.423% |
| 2026-10-20 | 33.60 | 36.30 | 29.50 | 29.50 | +6.498% | 15 | 58 | +4.068% |
| 2026-10-19 | 31.12 | 32.58 | 27.50 | 27.70 | +14.890% | 12 | 47 | +10.830% |
| 2026-10-16 | 39.60 | 39.60 | 24.11 | 24.11 | -40.203% | 14 | 43 | +27.333% |
| 2026-10-15 | 32.92 | 40.32 | 32.92 | 40.32 | +1.895% | 21 | 25 | -23.859% |
| 2026-10-14 | 50.60 | 50.60 | 35.70 | 39.57 | -38.879% | 14 | 25 | -22.416% |
| 2026-10-13 | 64.74 | 64.74 | 64.74 | 64.74 | -4.920% | 5 | 20 | -52.580% |
| 2026-10-12 | 68.09 | 68.09 | 68.09 | 68.09 | -12.458% | 1 | 21 | -54.913% |
| 2026-10-09 | 77.78 | 77.78 | 77.78 | 77.78 | +13.498% | 1 | 20 | -60.530% |
| 2026-10-08 | 70.40 | 70.40 | 68.53 | 68.53 | -30.426% | 2 | 20 | -55.202% |
| 2026-10-06 | 97.55 | 98.50 | 97.55 | 98.50 | +18.233% | 15 | 10 | -68.832% |
| 2026-10-05 | 67.40 | 83.31 | 67.40 | 83.31 | +36.127% | 4 | 6 | -63.150% |
| 2026-10-02 | 61.20 | 61.20 | 61.20 | 61.20 | +17.692% | 3 | 4 | -49.837% |
| 2026-10-01 | 52.00 | 52.00 | 52.00 | 52.00 | -10.035% | 1 | 4 | -40.962% |
| 2026-09-28 | 56.02 | 57.80 | 56.02 | 57.80 | -18.362% | 3 | 2 | -46.886% |
| 2026-09-25 | 67.90 | 70.80 | 67.90 | 70.80 | 0.000% | 2 | 0 | -56.638% |