SPXW261120C07645000
SPX Weekly Nov 20 2026 7645.00 Call
optionOPRA
EODOct 27, 2026
158.70USD+0.278%(+0.44)2Vol31OI
Loading…
SPX 7645 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $84.07 | -6.61% | 177 | 143 |
| Oct 30, 2026 | 1d | $101.97 | -0.13% | 11 | 262 |
| Nov 2, 2026 | 4d | $112.10 | +2.49% | 107 | 55 |
| Nov 3, 2026 | 5d | $93.74 | +5.42% | 8 | 36 |
| Nov 4, 2026 | 6d | $127.00 | +1.43% | 3 | 33 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $136.40 | -1.94% | 6 | 184 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $144.20 | +11.44% | 9 | 215 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $170.14 | +15.77% | 3 | 112 |
| Nov 20, 2026 | 22d | $158.70 | +0.28% | 2 | 31 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $195.58 | +10.58% | 1 | 31 |
| Dec 18, 2026 | 50d | $256.60 | +30.88% | 6 | 26 |
| Dec 18, 2026 | 50d | $203.41 | -3.12% | 1 | 435 |
| Dec 31, 2026 | 63d | $270.30 | +12.67% | 1 | 24 |
| Jan 15, 2027 | 78d | $285.00 | -13.82% | 2 | 4 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $498.00 | +309.20% | 1 | 7 |
| Sep 30, 2027 | 336d | $824.14 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7630 C | $190.59 | +4.72% | 1 | 143 | OTM |
| 7630 C | $182.00 | -0.66% | 9 | 171 | OTM |
| 7635 C | $141.80 | +7.02% | 13 | 155 | OTM |
| 7635 C | $153.33 | +10.91% | 5 | 31 | OTM |
| 7640 C | $181.45 | +13.83% | 4 | 115 | OTM |
| 7640 C | $188.07 | +5.30% | 5 | 247 | OTM |
| 7645 C | $170.14 | +15.77% | 3 | 112 | OTM |
| 7645 C | $158.70 | +0.28% | 2 | 31 | OTM |
| 7650 C | $176.28 | +1.08% | 4 | 5,198 | OTM |
| 7650 C | $180.10 | +4.90% | 121 | 354 | OTM |
| 7655 C | $162.29 | +15.10% | 3 | 345 | OTM |
| 7655 C | $160.80 | +4.23% | 13 | 64 | OTM |
| 7660 C | $167.07 | +1.69% | 6 | 210 | OTM |