chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C07645000
SPX Weekly Sep 30 2027 7645.00 Call
optionOPRA

InactiveOct 6, 2026
824.14USD2Vol1OI
Loading…
Underlying
SPX
Type
Call
Strike
7645
Expiration
Sep 30, 2027
DTE
336d
SPX 7645 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$84.07-6.61%177143
Oct 30, 20261d$101.97-0.13%11262
Nov 2, 20264d$112.10+2.49%10755
Nov 3, 20265d$93.74+5.42%836
Nov 4, 20266d$127.00+1.43%333
Nov 5, 20267d——00
Nov 6, 20268d$136.40-1.94%6184
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$144.20+11.44%9215
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$170.14+15.77%3112
Nov 20, 202622d$158.70+0.28%231
Nov 27, 202629d——00
Nov 30, 202632d$195.58+10.58%131
Dec 18, 202650d$256.60+30.88%626
Dec 18, 202650d$203.41-3.12%1435
Dec 31, 202663d$270.30+12.67%124
Jan 15, 202778d$285.00-13.82%24
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$498.00+309.20%17
Sep 30, 2027336d$824.14+0.00%21
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7615 C$838.50+0.00%88OTM
7620 C——00OTM
7625 C$747.28+0.39%43OTM
7630 C$749.78+0.00%42OTM
7635 C$735.00+8.09%124OTM
7640 C$732.90+0.00%55OTM
7645 C$824.14+0.00%21OTM
7650 C$715.32+6.35%2164OTM
7655 C——00OTM
7660 C$703.82+3.03%8481OTM
7665 C$741.10+7.21%23OTM
7670 C$721.90+0.00%22OTM
7675 C$653.44-5.97%49OTM