chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07645000
SPX Feb 19 2027 7645.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7645
Expiration
Feb 19, 2027
DTE
113d
SPX 7645 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$84.07-6.61%177143
Oct 30, 20261d$101.97-0.13%11262
Nov 2, 20264d$112.10+2.49%10755
Nov 3, 20265d$93.74+5.42%836
Nov 4, 20266d$127.00+1.43%333
Nov 5, 20267d——00
Nov 6, 20268d$136.40-1.94%6184
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$144.20+11.44%9215
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$170.14+15.77%3112
Nov 20, 202622d$158.70+0.28%231
Nov 27, 202629d——00
Nov 30, 202632d$195.58+10.58%131
Dec 18, 202650d$256.60+30.88%626
Dec 18, 202650d$203.41-3.12%1435
Dec 31, 202663d$270.30+12.67%124
Jan 15, 202778d$285.00-13.82%24
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$498.00+309.20%17
Sep 30, 2027336d$824.14+0.00%21
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7620 C$330.21-12.59%15OTM
7625 C$325.70-14.18%220OTM
7625 C$337.20-10.95%1181OTM
7630 C$329.90-7.15%1328OTM
7635 C——00OTM
7640 C$394.00+13.54%12OTM
7645 C——00OTM
7650 C$330.76-6.64%1226OTM
7650 C$328.60+1.11%3728OTM
7655 C——00OTM
7660 C$326.90-15.43%312OTM
7665 C——00OTM
7670 C$339.40+0.00%11OTM