chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127C07645000
SPX Weekly Nov 27 2026 7645.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7645
Expiration
Nov 27, 2026
DTE
29d
SPX 7645 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$84.07-6.61%177143
Oct 30, 20261d$101.97-0.13%11262
Nov 2, 20264d$112.10+2.49%10755
Nov 3, 20265d$93.74+5.42%836
Nov 4, 20266d$127.00+1.43%333
Nov 5, 20267d——00
Nov 6, 20268d$136.40-1.94%6184
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$144.20+11.44%9215
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$170.14+15.77%3112
Nov 20, 202622d$158.70+0.28%231
Nov 27, 202629d——00
Nov 30, 202632d$195.58+10.58%131
Dec 18, 202650d$256.60+30.88%626
Dec 18, 202650d$203.41-3.12%1435
Dec 31, 202663d$270.30+12.67%124
Jan 15, 202778d$285.00-13.82%24
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$498.00+309.20%17
Sep 30, 2027336d$824.14+0.00%21
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7615 C——00OTM
7620 C$221.00+31.47%113OTM
7625 C$207.80+3.84%734OTM
7630 C$192.90+17.59%210OTM
7635 C——00OTM
7640 C$197.60+19.31%1118OTM
7645 C——00OTM
7650 C$192.54+3.14%131256OTM
7655 C——00OTM
7660 C$181.52+14.69%506OTM
7665 C——00OTM
7670 C$176.73+2.48%384OTM
7675 C$172.73+20.83%61242OTM