SPX261120C07630000
SPX Nov 20 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
182.00USD-0.660%(-1.21)9Vol171OI
Loading…
SPX 7630 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $124.40 | +18.63% | 25 | 143 |
| Oct 30, 2026 | 1d | $106.22 | -6.99% | 23 | 469 |
| Nov 2, 2026 | 4d | $146.95 | +19.49% | 5 | 60 |
| Nov 3, 2026 | 5d | $123.89 | +26.47% | 28 | 80 |
| Nov 4, 2026 | 6d | $139.06 | +5.56% | 26 | 51 |
| Nov 5, 2026 | 7d | $143.86 | +27.67% | 26 | 75 |
| Nov 6, 2026 | 8d | $151.50 | +3.27% | 11 | 352 |
| Nov 9, 2026 | 11d | $162.68 | +20.81% | 3 | 9 |
| Nov 10, 2026 | 12d | $163.26 | +18.03% | 3 | 35 |
| Nov 11, 2026 | 13d | $130.01 | -27.10% | 1 | 3 |
| Nov 12, 2026 | 14d | $158.70 | +33.96% | 44 | 45 |
| Nov 13, 2026 | 15d | $164.70 | +17.88% | 9 | 437 |
| Nov 16, 2026 | 18d | $164.00 | +13.13% | 9 | 45 |
| Nov 17, 2026 | 19d | $127.75 | -31.15% | 8 | 13 |
| Nov 18, 2026 | 20d | $180.27 | +18.78% | 3 | 74 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $190.59 | +4.72% | 1 | 143 |
| Nov 20, 2026 | 22d | $182.00 | -0.66% | 9 | 171 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $192.90 | +17.59% | 2 | 10 |
| Nov 30, 2026 | 32d | $176.80 | +12.89% | 4 | 46 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $255.28 | +24.27% | 1 | 265 |
| Dec 18, 2026 | 50d | $246.15 | +16.91% | 2 | 32 |
| Dec 31, 2026 | 63d | $281.95 | +18.29% | 3 | 83 |
| Jan 15, 2027 | 78d | $341.20 | +8.49% | 3 | 5 |
| Jan 15, 2027 | 78d | $313.30 | +17.17% | 5 | 9 |
| Jan 29, 2027 | 92d | $321.33 | +4.82% | 4 | 27 |
| Feb 19, 2027 | 113d | $329.90 | -7.15% | 13 | 28 |
| Feb 26, 2027 | 120d | $423.23 | -1.97% | 2 | 4 |
| Mar 31, 2027 | 153d | $422.70 | -3.38% | 1 | 12 |
| Jun 30, 2027 | 244d | $660.80 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | $749.78 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7615 C | $167.67 | -15.66% | 4 | 45 | OTM |
| 7615 C | $206.00 | +14.44% | 3 | 33 | OTM |
| 7620 C | $166.87 | +6.90% | 4 | 118 | OTM |
| 7620 C | $203.42 | +21.88% | 5 | 116 | OTM |
| 7625 C | $145.05 | +2.08% | 1 | 72 | OTM |
| 7625 C | $185.75 | +11.07% | 8 | 2,701 | OTM |
| 7630 C | $190.59 | +4.72% | 1 | 143 | OTM |
| 7630 C | $182.00 | -0.66% | 9 | 171 | OTM |
| 7635 C | $141.80 | +7.02% | 13 | 155 | OTM |
| 7635 C | $153.33 | +10.91% | 5 | 31 | OTM |
| 7640 C | $181.45 | +13.83% | 4 | 115 | OTM |
| 7640 C | $188.07 | +5.30% | 5 | 247 | OTM |
| 7645 C | $170.14 | +15.77% | 3 | 112 | OTM |