SPXW261120C07645000
SPX Weekly Nov 20 2026 7645.00 Call
optionOPRA
EODOct 27, 2026
158.70USD+0.278%(+0.44)2Vol31OI
SPXW261120C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 158.70 | 158.70 | 158.70 | 158.70 | +0.278% | 2 | 32 | 0.000% |
| 2026-10-26 | 130.51 | 158.26 | 130.51 | 158.26 | +20.304% | 5 | 33 | +0.278% |
| 2026-10-23 | 133.60 | 136.57 | 131.55 | 131.55 | -8.328% | 10 | 29 | +20.639% |
| 2026-10-22 | 159.54 | 159.54 | 143.50 | 143.50 | -9.862% | 5 | 28 | +10.592% |
| 2026-10-16 | 197.20 | 197.20 | 155.20 | 159.20 | -37.264% | 10 | 27 | -0.314% |
| 2026-10-13 | 253.76 | 253.76 | 253.76 | 253.76 | -4.609% | 1 | 28 | -37.461% |
| 2026-10-07 | 266.02 | 266.02 | 266.02 | 266.02 | +53.061% | 10 | 20 | -40.343% |
| 2026-10-01 | 173.80 | 173.80 | 173.80 | 173.80 | -19.530% | 1 | 19 | -8.688% |
| 2026-09-30 | 215.98 | 215.98 | 215.98 | 215.98 | +2.701% | 1 | 18 | -26.521% |
| 2026-09-28 | 210.30 | 210.30 | 210.30 | 210.30 | -9.079% | 1 | 17 | -24.536% |
| 2026-09-23 | 231.30 | 231.30 | 231.30 | 231.30 | -18.153% | 1 | 17 | -31.388% |
| 2026-09-21 | 233.70 | 282.60 | 233.70 | 282.60 | +55.960% | 3 | 17 | -43.843% |
| 2026-09-18 | 181.20 | 181.20 | 181.20 | 181.20 | -4.682% | 8 | 9 | -12.417% |
| 2026-09-17 | 190.10 | 190.10 | 190.10 | 190.10 | -3.551% | 1 | 8 | -16.518% |
| 2026-09-14 | 197.10 | 197.10 | 197.10 | 197.10 | 0.000% | 8 | 0 | -19.482% |