chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07715000
SPX Feb 19 2027 7715.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7715
Expiration
Feb 19, 2027
DTE
113d
SPX 7715 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$20.50-36.73%3,748774
Oct 30, 20261d$30.70-20.05%954530
Nov 2, 20264d$36.20-20.26%43168
Nov 3, 20265d$41.80-17.55%40202
Nov 4, 20266d$49.40-10.26%2784
Nov 5, 20267d——00
Nov 6, 20268d$58.17-8.51%34340
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$72.30-16.05%6512
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$79.20-21.65%7230
Nov 20, 202622d$92.80-7.22%1132
Nov 27, 202629d——00
Nov 30, 202632d$108.20-2.55%363
Dec 18, 202650d$142.70-5.48%156
Dec 18, 202650d$133.70-9.45%34,558
Dec 31, 202663d$156.90-1.79%136
Jan 15, 202778d$165.80-10.21%340
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$251.72-14.11%115
Sep 30, 2027336d$380.04+6.30%219
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7690 P$210.80-12.78%179OTM
7695 P——00OTM
7700 P$196.50-6.38%17183OTM
7700 P$209.02-9.01%132,854OTM
7705 P——00OTM
7710 P$248.50+15.76%123OTM
7715 P——00OTM
7720 P$252.10+21.88%216OTM
7725 P$212.75-15.51%1076OTM
7725 P$209.80-3.50%21574OTM
7730 P$218.83-9.98%157OTM
7735 P——00OTM
7740 P$246.80+4.89%476OTM