chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127P07715000
SPX Weekly Nov 27 2026 7715.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7715
Expiration
Nov 27, 2026
DTE
29d
SPX 7715 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$20.50-36.73%3,748774
Oct 30, 20261d$30.70-20.05%954530
Nov 2, 20264d$36.20-20.26%43168
Nov 3, 20265d$41.80-17.55%40202
Nov 4, 20266d$49.40-10.26%2784
Nov 5, 20267d——00
Nov 6, 20268d$58.17-8.51%34340
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$72.30-16.05%6512
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$79.20-21.65%7230
Nov 20, 202622d$92.80-7.22%1132
Nov 27, 202629d——00
Nov 30, 202632d$108.20-2.55%363
Dec 18, 202650d$142.70-5.48%156
Dec 18, 202650d$133.70-9.45%34,558
Dec 31, 202663d$156.90-1.79%136
Jan 15, 202778d$165.80-10.21%340
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$251.72-14.11%115
Sep 30, 2027336d$380.04+6.30%219
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7685 P——00OTM
7690 P$94.60-5.46%15117OTM
7695 P——00OTM
7700 P$93.62-11.62%314828OTM
7705 P——00OTM
7710 P$100.05-8.48%1289OTM
7715 P——00OTM
7720 P$87.89-22.50%81197OTM
7725 P$96.33-15.50%129364OTM
7730 P$102.60-8.39%219187OTM
7735 P——00OTM
7740 P$100.15-13.03%50116OTM
7745 P——00OTM