chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115P07715000
SPX Weekly Jan 15 2027 7715.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7715
Expiration
Jan 15, 2027
DTE
78d
SPX 7715 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$20.50-36.73%3,748774
Oct 30, 20261d$30.70-20.05%954530
Nov 2, 20264d$36.20-20.26%43168
Nov 3, 20265d$41.80-17.55%40202
Nov 4, 20266d$49.40-10.26%2784
Nov 5, 20267d——00
Nov 6, 20268d$58.17-8.51%34340
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$72.30-16.05%6512
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$79.20-21.65%7230
Nov 20, 202622d$92.80-7.22%1132
Nov 27, 202629d——00
Nov 30, 202632d$108.20-2.55%363
Dec 18, 202650d$142.70-5.48%156
Dec 18, 202650d$133.70-9.45%34,558
Dec 31, 202663d$156.90-1.79%136
Jan 15, 202778d$165.80-10.21%340
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$251.72-14.11%115
Sep 30, 2027336d$380.04+6.30%219
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7700 P$168.94-1.53%408,028OTM
7700 P$170.74-2.06%12428OTM
7705 P$169.10-20.54%587OTM
7705 P——00OTM
7710 P$165.40-15.53%41176OTM
7710 P$164.18-19.12%649OTM
7715 P$165.80-10.21%340OTM
7715 P——00OTM
7720 P$166.30-6.44%264OTM
7720 P$177.55-15.81%111OTM
7725 P$175.10-5.15%974OTM
7725 P$173.84-2.75%111,457OTM
7730 P$185.91-7.78%1676OTM