SPXW270331P07715000
SPX Weekly Mar 31 2027 7715.00 Put
optionOPRA
EODOct 19, 2026
251.72USD-14.112%(-41.36)1Vol15OI
Loading…
SPX 7715 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $20.50 | -36.73% | 3,748 | 774 |
| Oct 30, 2026 | 1d | $30.70 | -20.05% | 954 | 530 |
| Nov 2, 2026 | 4d | $36.20 | -20.26% | 43 | 168 |
| Nov 3, 2026 | 5d | $41.80 | -17.55% | 40 | 202 |
| Nov 4, 2026 | 6d | $49.40 | -10.26% | 27 | 84 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $58.17 | -8.51% | 34 | 340 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $72.30 | -16.05% | 6 | 512 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $79.20 | -21.65% | 7 | 230 |
| Nov 20, 2026 | 22d | $92.80 | -7.22% | 1 | 132 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $108.20 | -2.55% | 3 | 63 |
| Dec 18, 2026 | 50d | $142.70 | -5.48% | 1 | 56 |
| Dec 18, 2026 | 50d | $133.70 | -9.45% | 3 | 4,558 |
| Dec 31, 2026 | 63d | $156.90 | -1.79% | 1 | 36 |
| Jan 15, 2027 | 78d | $165.80 | -10.21% | 3 | 40 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $251.72 | -14.11% | 1 | 15 |
| Sep 30, 2027 | 336d | $380.04 | +6.30% | 2 | 19 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7685 P | $246.22 | +5.77% | 4 | 17 | OTM |
| 7690 P | $243.90 | -0.94% | 3 | 208 | OTM |
| 7695 P | $261.48 | -1.13% | 2 | 6 | OTM |
| 7700 P | $245.25 | -2.12% | 101 | 533 | OTM |
| 7705 P | $254.07 | +0.23% | 1 | 12 | OTM |
| 7710 P | $249.13 | +1.58% | 1 | 35 | OTM |
| 7715 P | $251.72 | -14.11% | 1 | 15 | OTM |
| 7720 P | $257.09 | +4.00% | 5 | 81 | OTM |
| 7725 P | $240.00 | -7.36% | 1 | 177 | OTM |
| 7730 P | $240.00 | -16.45% | 80 | 194 | OTM |
| 7735 P | $257.13 | +2.69% | 1 | 25 | OTM |
| 7740 P | $256.50 | -2.69% | 20 | 61 | OTM |
| 7745 P | $265.02 | +11.03% | 5 | 13 | OTM |