SPX261120P07715000
SPX Nov 20 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
79.20USD-21.646%(-21.88)7Vol230OI
Loading…
SPX 7715 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $20.50 | -36.73% | 3,748 | 774 |
| Oct 30, 2026 | 1d | $30.70 | -20.05% | 954 | 530 |
| Nov 2, 2026 | 4d | $36.20 | -20.26% | 43 | 168 |
| Nov 3, 2026 | 5d | $41.80 | -17.55% | 40 | 202 |
| Nov 4, 2026 | 6d | $49.40 | -10.26% | 27 | 84 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $58.17 | -8.51% | 34 | 340 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $72.30 | -16.05% | 6 | 512 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $79.20 | -21.65% | 7 | 230 |
| Nov 20, 2026 | 22d | $92.80 | -7.22% | 1 | 132 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $108.20 | -2.55% | 3 | 63 |
| Dec 18, 2026 | 50d | $142.70 | -5.48% | 1 | 56 |
| Dec 18, 2026 | 50d | $133.70 | -9.45% | 3 | 4,558 |
| Dec 31, 2026 | 63d | $156.90 | -1.79% | 1 | 36 |
| Jan 15, 2027 | 78d | $165.80 | -10.21% | 3 | 40 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $251.72 | -14.11% | 1 | 15 |
| Sep 30, 2027 | 336d | $380.04 | +6.30% | 2 | 19 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7700 P | $75.80 | -20.04% | 2,448 | 24,898 | OTM |
| 7700 P | $92.30 | -2.84% | 287 | 1,117 | OTM |
| 7705 P | $80.37 | -18.29% | 9 | 245 | OTM |
| 7705 P | $88.00 | -8.31% | 6 | 119 | OTM |
| 7710 P | $93.97 | -3.77% | 37 | 349 | OTM |
| 7710 P | $90.40 | -8.57% | 10 | 538 | OTM |
| 7715 P | $79.20 | -21.65% | 7 | 230 | OTM |
| 7715 P | $92.80 | -7.22% | 1 | 132 | OTM |
| 7720 P | $93.08 | -8.30% | 13 | 314 | OTM |
| 7720 P | $76.41 | -25.41% | 48 | 803 | OTM |
| 7725 P | $97.50 | -5.29% | 138 | 955 | OTM |
| 7725 P | $92.00 | -11.94% | 1,228 | 3,616 | OTM |
| 7730 P | $84.90 | -19.07% | 28 | 330 | OTM |