SPXW261106P07495000
SPX Weekly Nov 6 2026 7495.00 Put
optionOPRA

EODOct 28, 2026

8.60USD-50.000%(-8.60)83Vol241OI

Loading…

Underlying

Type

Put

Strike

7495

Expiration

Nov 6, 2026

DTE

SPX 7495 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$1.07	-71.84%	294	2,679
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$8.60	-50.00%	83	241
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$44.70	-20.83%	2	680
Nov 20, 2026	22d	$39.98	-11.49%	17	134
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$49.74	-14.46%	4	109
Dec 18, 2026	50d	$89.13	-15.19%	10	187
Dec 18, 2026	50d	$91.31	-12.24%	4	176
Dec 31, 2026	63d	$122.43	+21.74%	12	97
Jan 15, 2027	78d	$145.90	+32.52%	11	71
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$182.06	-29.74%	32	24
Jun 30, 2027	244d	$263.10	-9.71%	122	72
Sep 30, 2027	336d	$312.95	+0.00%	4	2

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7465 P	$7.26	-53.46%	35	131	OTM
7470 P	$12.90	-16.67%	53	244	OTM
7475 P	$11.42	-28.45%	59	920	OTM
7480 P	$11.63	-29.09%	52	520	OTM
7485 P	$14.20	-16.57%	52	138	OTM
7490 P	$7.05	-60.55%	210	481	OTM
7495 P	$8.60	-50.00%	83	241	OTM
7500 P	$15.90	-15.43%	1,743	3,580	OTM
7505 P	$9.09	-51.31%	62	282	OTM
7510 P	$13.50	-30.59%	127	680	OTM
7515 P	$9.80	-51.29%	64	529	OTM
7520 P	$10.39	-48.10%	127	783	OTM
7525 P	$18.98	-10.30%	103	2,113	OTM

SPXW261106P07495000SPX Weekly Nov 6 2026 7495.00 PutoptionOPRA