SPXW261106P07505000
SPX Weekly Nov 6 2026 7505.00 Put
optionOPRA
EODOct 28, 2026
9.09USD-51.312%(-9.58)62Vol282OI
SPXW261106P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.70 | 17.70 | 9.0900 | 9.0900 | -51.312% | 62 | 296 | 0.000% |
| 2026-10-27 | 23.54 | 26.73 | 18.6700 | 18.6700 | -33.440% | 246 | 342 | -51.312% |
| 2026-10-26 | 39.10 | 39.10 | 28.0500 | 28.0500 | -47.550% | 269 | 155 | -67.594% |
| 2026-10-23 | 57.30 | 57.30 | 45.9900 | 53.4800 | +1.576% | 17 | 143 | -83.003% |
| 2026-10-22 | 36.17 | 52.65 | 36.1700 | 52.6500 | +120.293% | 14 | 133 | -82.735% |
| 2026-10-21 | 23.88 | 23.90 | 23.8800 | 23.9000 | -30.015% | 2 | 132 | -61.967% |
| 2026-10-20 | 30.59 | 34.15 | 30.5900 | 34.1500 | -1.811% | 2 | 130 | -73.382% |
| 2026-10-19 | 42.03 | 42.03 | 34.7800 | 34.7800 | -47.207% | 6 | 125 | -73.864% |
| 2026-10-16 | 28.95 | 72.34 | 28.9500 | 65.8800 | +90.791% | 158 | 33 | -86.202% |
| 2026-10-15 | 50.50 | 50.50 | 33.0400 | 34.5300 | +27.794% | 4 | 30 | -73.675% |
| 2026-10-12 | 27.02 | 27.02 | 27.0200 | 27.0200 | 0.000% | 30 | 0 | -66.358% |