SPXW261106P07310000
SPX Weekly Nov 6 2026 7310.00 Put
optionOPRA
EODOct 28, 2026
5.60USD-26.606%(-2.03)52Vol149OI
SPXW261106P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9500 | 6.4000 | 5.1500 | 5.6000 | -26.606% | 52 | 146 | 0.000% |
| 2026-10-27 | 8.9300 | 8.9300 | 7.6000 | 7.6300 | -35.720% | 7 | 144 | -26.606% |
| 2026-10-26 | 13.3000 | 13.3000 | 11.6500 | 11.8700 | -51.372% | 4 | 144 | -52.822% |
| 2026-10-23 | 27.6000 | 28.3900 | 21.9200 | 24.4100 | +9.856% | 27 | 135 | -77.059% |
| 2026-10-22 | 16.0800 | 23.6000 | 16.0800 | 22.2200 | +113.039% | 5 | 134 | -74.797% |
| 2026-10-21 | 11.2200 | 11.2200 | 10.3300 | 10.4300 | -32.926% | 7 | 135 | -46.309% |
| 2026-10-20 | 16.5800 | 16.8700 | 15.3500 | 15.5500 | -22.637% | 16 | 119 | -63.987% |
| 2026-10-19 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -49.281% | 8 | 112 | -72.139% |
| 2026-10-16 | 13.9200 | 39.6300 | 13.9200 | 39.6300 | +131.619% | 10 | 110 | -85.869% |
| 2026-10-15 | 28.7400 | 28.7400 | 17.1100 | 17.1100 | -19.254% | 28 | 87 | -67.271% |
| 2026-10-14 | 16.9900 | 21.1900 | 16.9900 | 21.1900 | +50.390% | 4 | 85 | -73.572% |
| 2026-10-13 | 13.9700 | 14.0900 | 13.9700 | 14.0900 | -1.812% | 50 | 45 | -60.256% |
| 2026-10-12 | 14.3400 | 14.3500 | 14.3000 | 14.3500 | -5.902% | 8 | 48 | -60.976% |
| 2026-10-09 | 16.4700 | 16.4700 | 15.0200 | 15.2500 | -28.871% | 21 | 32 | -63.279% |
| 2026-10-08 | 19.2200 | 21.4400 | 19.2200 | 21.4400 | +19.777% | 2 | 31 | -73.881% |
| 2026-10-07 | 21.5100 | 22.5500 | 17.9000 | 17.9000 | +2.111% | 13 | 25 | -68.715% |
| 2026-10-06 | 19.8800 | 19.8800 | 17.2200 | 17.5300 | -26.189% | 50 | 52 | -68.055% |
| 2026-10-05 | 27.6300 | 27.6300 | 23.7500 | 23.7500 | -20.833% | 5 | 52 | -76.421% |
| 2026-10-02 | 30.8900 | 31.1000 | 29.2900 | 30.0000 | -27.043% | 40 | 13 | -81.333% |
| 2026-10-01 | 51.4800 | 51.4800 | 41.1200 | 41.1200 | -6.884% | 2 | 10 | -86.381% |
| 2026-09-29 | 44.1600 | 44.1600 | 44.1600 | 44.1600 | -2.063% | 8 | 2 | -87.319% |
| 2026-09-28 | 45.0900 | 45.0900 | 45.0900 | 45.0900 | 0.000% | 2 | 2 | -87.580% |