SPX270219P07280000
SPX Feb 19 2027 7280.00 Put
optionOPRA
EODOct 23, 2026
146.40USD+9.992%(+13.30)5Vol33OI
Loading…
SPX 7280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -64.00% | 47 | 688 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.63 | -45.90% | 23 | 1,418 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $11.25 | -25.25% | 5 | 165 |
| Nov 20, 2026 | 22d | $16.16 | -37.36% | 11 | 172 |
| Nov 20, 2026 | 22d | $17.04 | -30.73% | 9 | 551 |
| Nov 27, 2026 | 29d | $26.60 | -17.31% | 34 | 64 |
| Nov 30, 2026 | 32d | $25.90 | -28.12% | 27 | 101 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $54.50 | -7.08% | 34 | 543 |
| Dec 18, 2026 | 50d | $54.50 | -6.68% | 3 | 136 |
| Dec 31, 2026 | 63d | $64.33 | -21.07% | 25 | 281 |
| Jan 15, 2027 | 78d | $112.00 | +5.76% | 6 | 202 |
| Jan 15, 2027 | 78d | $84.60 | -9.88% | 1 | 80 |
| Jan 29, 2027 | 92d | $98.10 | -11.38% | 3 | 91 |
| Feb 19, 2027 | 113d | $146.40 | +9.99% | 5 | 33 |
| Mar 31, 2027 | 153d | $163.26 | +5.72% | 41 | 269 |
| Jun 30, 2027 | 244d | $223.82 | -9.54% | 2 | 4 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7250 P | $120.60 | -16.47% | 7 | 130 | OTM |
| 7250 P | $112.69 | -7.99% | 2 | 17,022 | OTM |
| 7260 P | $142.60 | +34.91% | 6 | 36 | OTM |
| 7270 P | $135.30 | +23.56% | 1 | 156 | OTM |
| 7275 P | $149.19 | +27.62% | 18 | 90 | OTM |
| 7275 P | $132.58 | -8.94% | 1 | 1,655 | OTM |
| 7280 P | $146.40 | +9.99% | 5 | 33 | OTM |
| 7290 P | $114.20 | -5.70% | 1 | 99 | OTM |
| 7300 P | $116.30 | -10.44% | 1 | 108 | OTM |
| 7300 P | $115.70 | -4.70% | 41 | 4,412 | OTM |
| 7310 P | $117.56 | -4.19% | 36 | 440 | OTM |
| 7320 P | $113.37 | +0.00% | 4 | 4 | OTM |
| 7325 P | $144.28 | +9.40% | 2 | 31 | OTM |