SPXW261106P07280000
SPX Weekly Nov 6 2026 7280.00 Put
optionOPRA
EODOct 28, 2026
3.63USD-45.902%(-3.08)23Vol1,418OI
SPXW261106P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.2500 | 6.2000 | 3.6300 | 3.6300 | -45.902% | 23 | 1,425 | 0.000% |
| 2026-10-27 | 7.9000 | 8.9800 | 6.7100 | 6.7100 | -40.356% | 12 | 1,425 | -45.902% |
| 2026-10-26 | 14.0500 | 14.0500 | 9.7500 | 11.2500 | -45.202% | 20 | 1,422 | -67.733% |
| 2026-10-23 | 25.9900 | 26.6800 | 18.6700 | 20.5300 | -5.826% | 1,281 | 173 | -82.319% |
| 2026-10-22 | 16.0700 | 21.8000 | 16.0700 | 21.8000 | +130.688% | 11 | 164 | -83.349% |
| 2026-10-21 | 12.0000 | 12.0000 | 9.4500 | 9.4500 | -38.875% | 5 | 162 | -61.587% |
| 2026-10-20 | 15.4500 | 15.4600 | 15.4500 | 15.4600 | -57.163% | 2 | 164 | -76.520% |
| 2026-10-16 | 14.2500 | 36.0900 | 14.2500 | 36.0900 | +96.890% | 10 | 162 | -89.942% |
| 2026-10-15 | 26.1000 | 26.1000 | 18.3300 | 18.3300 | -10.759% | 12 | 152 | -80.196% |
| 2026-10-14 | 17.4500 | 21.2800 | 17.4500 | 20.5400 | +52.148% | 6 | 148 | -82.327% |
| 2026-10-13 | 12.0800 | 13.5000 | 11.9600 | 13.5000 | +5.717% | 12 | 144 | -73.111% |
| 2026-10-12 | 12.8200 | 13.5000 | 12.4500 | 12.7700 | -15.987% | 90 | 68 | -71.574% |
| 2026-10-09 | 15.7500 | 15.9000 | 15.1500 | 15.2000 | -22.449% | 10 | 67 | -76.118% |
| 2026-10-08 | 19.5500 | 19.6000 | 19.5200 | 19.6000 | +17.930% | 3 | 67 | -81.480% |
| 2026-10-07 | 20.3200 | 20.7000 | 16.6200 | 16.6200 | +4.858% | 35 | 35 | -78.159% |
| 2026-10-06 | 17.8500 | 17.8500 | 15.8500 | 15.8500 | -43.953% | 9 | 35 | -77.098% |
| 2026-10-02 | 26.7200 | 31.2200 | 26.7200 | 28.2800 | -16.627% | 29 | 10 | -87.164% |
| 2026-09-30 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | -15.769% | 6 | 4 | -89.298% |
| 2026-09-29 | 40.5000 | 40.5000 | 40.2700 | 40.2700 | 0.000% | 4 | 0 | -90.986% |