chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115P07280000
SPX Weekly Jan 15 2027 7280.00 Put
optionOPRA

EODOct 27, 2026
84.60USD-9.875%(-9.27)1Vol80OI
Loading…
Underlying
SPX
Type
Put
Strike
7280
Expiration
Jan 15, 2027
DTE
78d
SPX 7280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.27-64.00%47688
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$3.63-45.90%231,418
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$11.25-25.25%5165
Nov 20, 202622d$16.16-37.36%11172
Nov 20, 202622d$17.04-30.73%9551
Nov 27, 202629d$26.60-17.31%3464
Nov 30, 202632d$25.90-28.12%27101
Dec 4, 202636d——00
Dec 18, 202650d$54.50-7.08%34543
Dec 18, 202650d$54.50-6.68%3136
Dec 31, 202663d$64.33-21.07%25281
Jan 15, 202778d$112.00+5.76%6202
Jan 15, 202778d$84.60-9.88%180
Jan 29, 202792d$98.10-11.38%391
Feb 19, 2027113d$146.40+9.99%533
Mar 31, 2027153d$163.26+5.72%41269
Jun 30, 2027244d$223.82-9.54%24
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7265 P——00OTM
7265 P——00OTM
7270 P$83.39-24.95%94474OTM
7270 P$105.10+1.15%141OTM
7275 P$78.80-32.04%231,903OTM
7275 P$80.40-4.65%1137OTM
7280 P$112.00+5.76%6202OTM
7280 P$84.60-9.88%180OTM
7285 P——00OTM
7285 P——00OTM
7290 P$79.03-17.85%3330OTM
7290 P$82.72-13.17%153OTM
7295 P——00OTM