SPXW261106C08120000
SPX Weekly Nov 6 2026 8120.00 Call
optionOPRA
EODOct 28, 2026
0.37USD-38.333%(-0.23)43Vol270OI
SPXW261106C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.5500 | 0.3700 | 0.3700 | -38.333% | 43 | 263 | 0.000% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 263 | -38.333% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 264 | -38.333% |
| 2026-10-23 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | -41.176% | 3 | 264 | -26.000% |
| 2026-10-22 | 1.2600 | 1.4500 | 0.7700 | 0.8500 | -61.364% | 8 | 260 | -56.471% |
| 2026-10-21 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | +39.241% | 6 | 254 | -83.182% |
| 2026-10-20 | 1.2900 | 1.6800 | 1.2900 | 1.5800 | +8.219% | 34 | 284 | -76.582% |
| 2026-10-19 | 2.0500 | 2.0800 | 1.4200 | 1.4600 | +0.690% | 27 | 284 | -74.658% |
| 2026-10-16 | 2.0500 | 2.0500 | 1.4500 | 1.4500 | -56.061% | 39 | 255 | -74.483% |
| 2026-10-15 | 1.9500 | 3.5000 | 1.9500 | 3.3000 | +22.222% | 25 | 258 | -88.788% |
| 2026-10-14 | 3.7800 | 3.7800 | 2.2700 | 2.7000 | -61.972% | 33 | 236 | -86.296% |
| 2026-10-13 | 7.3400 | 8.3100 | 7.1000 | 7.1000 | -16.959% | 19 | 221 | -94.789% |
| 2026-10-12 | 9.5700 | 9.5700 | 8.3000 | 8.5500 | -28.869% | 15 | 218 | -95.673% |
| 2026-10-09 | 10.1000 | 12.1800 | 9.2500 | 12.0200 | +28.419% | 78 | 155 | -96.922% |
| 2026-10-08 | 11.0000 | 11.0000 | 8.4000 | 9.3600 | -36.757% | 45 | 112 | -96.047% |
| 2026-10-07 | 13.5700 | 14.9500 | 13.5200 | 14.8000 | 0.000% | 117 | 112 | -97.500% |