SPXW261106C08090000
SPX Weekly Nov 6 2026 8090.00 Call
optionOPRA
EODOct 28, 2026
0.84USD+29.231%(+0.19)15Vol417OI
SPXW261106C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.8400 | 0.5000 | 0.8400 | +29.231% | 15 | 406 | 0.000% |
| 2026-10-26 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -25.287% | 21 | 388 | +29.231% |
| 2026-10-23 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -37.857% | 4 | 385 | -3.448% |
| 2026-10-22 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | -62.162% | 2 | 384 | -40.000% |
| 2026-10-21 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | +64.444% | 4 | 384 | -77.297% |
| 2026-10-20 | 1.6500 | 2.2500 | 1.6500 | 2.2500 | +18.421% | 9 | 379 | -62.667% |
| 2026-10-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 13 | 366 | -55.789% |
| 2026-10-16 | 2.3700 | 2.3700 | 1.8200 | 1.8700 | -57.978% | 18 | 365 | -55.080% |
| 2026-10-15 | 2.8000 | 4.9000 | 2.6700 | 4.4500 | +12.374% | 194 | 423 | -81.124% |
| 2026-10-14 | 6.8800 | 6.8800 | 3.2000 | 3.9600 | -67.805% | 311 | 564 | -78.788% |
| 2026-10-12 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -20.900% | 2 | 558 | -93.171% |
| 2026-10-09 | 12.7500 | 16.3400 | 12.7500 | 15.5500 | +30.672% | 545 | 31 | -94.598% |
| 2026-10-08 | 14.9700 | 14.9700 | 11.1100 | 11.9000 | -35.606% | 27 | 4 | -92.941% |
| 2026-10-07 | 16.9200 | 18.4800 | 16.4900 | 18.4800 | 0.000% | 5 | 4 | -95.455% |