SPXW261106C08060000
SPX Weekly Nov 6 2026 8060.00 Call
optionOPRA
EODOct 28, 2026
0.75USD-28.571%(-0.30)26Vol655OI
SPXW261106C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1000 | 1.1000 | 0.7500 | 0.7500 | -28.571% | 26 | 630 | 0.000% |
| 2026-10-27 | 1.0100 | 1.2500 | 0.8000 | 1.0500 | +23.529% | 62 | 634 | -28.571% |
| 2026-10-26 | 1.0200 | 1.4200 | 0.7500 | 0.8500 | +2.410% | 28 | 639 | -11.765% |
| 2026-10-23 | 1.1000 | 1.3000 | 0.8300 | 0.8300 | -58.500% | 45 | 618 | -9.639% |
| 2026-10-22 | 1.6200 | 2.0000 | 1.6200 | 2.0000 | -65.812% | 8 | 619 | -62.500% |
| 2026-10-21 | 3.7600 | 5.8500 | 3.7500 | 5.8500 | +82.812% | 28 | 599 | -87.179% |
| 2026-10-20 | 5.0500 | 5.0500 | 3.2000 | 3.2000 | +14.286% | 12 | 593 | -76.563% |
| 2026-10-19 | 2.6500 | 3.6000 | 2.6500 | 2.8000 | +9.804% | 105 | 570 | -73.214% |
| 2026-10-16 | 4.9000 | 4.9000 | 2.4900 | 2.5500 | -61.364% | 26 | 575 | -70.588% |
| 2026-10-15 | 4.0000 | 6.6500 | 3.7600 | 6.6000 | +18.705% | 166 | 663 | -88.636% |
| 2026-10-14 | 9.6500 | 9.7900 | 4.5500 | 5.5600 | -62.203% | 337 | 868 | -86.511% |
| 2026-10-13 | 11.8500 | 14.7100 | 11.8500 | 14.7100 | -17.127% | 66 | 810 | -94.901% |
| 2026-10-12 | 16.8000 | 17.7500 | 16.8000 | 17.7500 | -12.562% | 15 | 790 | -95.775% |
| 2026-10-09 | 16.1000 | 21.3900 | 16.1000 | 20.3000 | +34.437% | 752 | 60 | -96.305% |
| 2026-10-08 | 17.6500 | 20.9800 | 14.0800 | 15.1000 | -39.113% | 38 | 26 | -95.033% |
| 2026-10-07 | 21.9800 | 24.8000 | 20.7800 | 24.8000 | -20.564% | 7 | 24 | -96.976% |
| 2026-10-06 | 35.5300 | 35.5300 | 30.9000 | 31.2200 | 0.000% | 26 | 0 | -97.598% |