SPXW261106C07945000
SPX Weekly Nov 6 2026 7945.00 Call
optionOPRA
EODOct 28, 2026
5.79USD-8.819%(-0.56)142Vol232OI
SPXW261106C07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5700 | 8.0000 | 4.2900 | 5.7900 | -8.819% | 142 | 193 | 0.000% |
| 2026-10-27 | 6.3200 | 7.5100 | 5.7000 | 6.3500 | +51.190% | 35 | 160 | -8.819% |
| 2026-10-26 | 5.5400 | 5.5400 | 4.1500 | 4.2000 | +13.514% | 65 | 90 | +37.857% |
| 2026-10-23 | 4.9900 | 5.5000 | 3.7000 | 3.7000 | -61.895% | 37 | 79 | +56.486% |
| 2026-10-22 | 11.2000 | 11.2000 | 9.7100 | 9.7100 | -50.205% | 4 | 79 | -40.371% |
| 2026-10-21 | 15.3300 | 20.9000 | 15.3300 | 19.5000 | +19.339% | 3 | 79 | -70.308% |
| 2026-10-20 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +74.200% | 1 | 79 | -64.565% |
| 2026-10-16 | 22.6700 | 22.6700 | 9.3800 | 9.3800 | -51.374% | 6 | 77 | -38.273% |
| 2026-10-15 | 15.9000 | 21.6800 | 15.9000 | 19.2900 | -16.602% | 81 | 11 | -69.984% |
| 2026-10-14 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -46.021% | 2 | 11 | -74.968% |
| 2026-10-13 | 42.8200 | 42.8500 | 42.8200 | 42.8500 | -3.534% | 2 | 0 | -86.488% |
| 2026-10-12 | 44.3500 | 44.4200 | 43.9200 | 44.4200 | 0.000% | 15 | 0 | -86.965% |