SPXW261030P07955000
SPX Weekly Oct 30 2026 7955.00 Put
optionOPRA
EODOct 27, 2026
251.74USD-15.042%(-44.57)1Vol30OI
SPXW261030P07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 251.74 | 251.74 | 251.74 | 251.74 | -15.042% | 1 | 30 | 0.000% |
| 2026-10-26 | 296.31 | 296.31 | 296.31 | 296.31 | -7.203% | 1 | 30 | -15.042% |
| 2026-10-23 | 319.31 | 319.31 | 319.31 | 319.31 | +105.212% | 1 | 30 | -21.161% |
| 2026-10-06 | 155.00 | 155.60 | 155.00 | 155.60 | -49.225% | 6 | 30 | +61.787% |
| 2026-09-17 | 317.87 | 317.87 | 306.45 | 306.45 | +4.816% | 20 | 21 | -17.853% |
| 2026-09-11 | 292.37 | 292.37 | 292.37 | 292.37 | -17.696% | 1 | 21 | -13.897% |
| 2026-09-10 | 355.23 | 355.23 | 355.23 | 355.23 | +44.461% | 1 | 20 | -29.133% |
| 2026-09-03 | 245.90 | 245.90 | 245.90 | 245.90 | -11.099% | 4 | 16 | +2.375% |
| 2026-08-12 | 276.60 | 276.60 | 276.60 | 276.60 | -4.191% | 6 | 10 | -8.988% |
| 2026-08-11 | 288.70 | 288.70 | 288.70 | 288.70 | +2.813% | 6 | 4 | -12.802% |
| 2026-08-10 | 280.80 | 280.80 | 280.80 | 280.80 | 0.000% | 4 | 0 | -10.349% |