SPXW261030P07605000
SPX Weekly Oct 30 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
5.10USD-56.298%(-6.57)439Vol1,051OI
SPXW261030P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.3000 | 10.40 | 2.7000 | 5.1000 | -56.298% | 439 | 899 | 0.000% |
| 2026-10-27 | 18.8900 | 23.20 | 10.6000 | 11.6700 | -57.143% | 357 | 886 | -56.298% |
| 2026-10-26 | 43.1800 | 43.83 | 22.4000 | 27.2300 | -52.060% | 305 | 827 | -81.271% |
| 2026-10-23 | 65.1600 | 69.17 | 46.3000 | 56.8000 | +5.576% | 312 | 732 | -91.021% |
| 2026-10-22 | 36.8000 | 60.16 | 34.1000 | 53.8000 | +146.789% | 230 | 765 | -90.520% |
| 2026-10-21 | 26.9300 | 33.65 | 19.3000 | 21.8000 | -38.540% | 253 | 667 | -76.606% |
| 2026-10-20 | 31.8900 | 35.80 | 29.6000 | 35.4700 | -18.026% | 39 | 651 | -85.622% |
| 2026-10-19 | 42.5900 | 46.31 | 33.9000 | 43.2700 | -30.590% | 159 | 561 | -88.214% |
| 2026-10-16 | 27.3000 | 79.10 | 26.7900 | 62.3400 | +95.423% | 403 | 575 | -91.819% |
| 2026-10-15 | 60.4500 | 60.45 | 31.0000 | 31.9000 | -30.501% | 247 | 517 | -84.013% |
| 2026-10-14 | 35.0100 | 50.64 | 33.8700 | 45.9000 | +84.042% | 24 | 417 | -88.889% |
| 2026-10-13 | 24.8500 | 24.94 | 24.8500 | 24.9400 | +1.135% | 6 | 417 | -79.551% |
| 2026-10-12 | 25.1000 | 25.10 | 22.5600 | 24.6600 | -7.119% | 11 | 412 | -79.319% |
| 2026-10-09 | 33.9700 | 33.97 | 26.3500 | 26.5500 | -44.630% | 29 | 394 | -80.791% |
| 2026-10-08 | 39.4000 | 47.95 | 37.5100 | 47.9500 | +42.412% | 7 | 393 | -89.364% |
| 2026-10-07 | 40.6000 | 40.60 | 33.6700 | 33.6700 | +7.059% | 30 | 393 | -84.853% |
| 2026-10-06 | 35.9000 | 35.90 | 30.7500 | 31.4500 | -31.031% | 14 | 397 | -83.784% |
| 2026-10-05 | 49.2300 | 49.47 | 45.6000 | 45.6000 | -24.503% | 30 | 404 | -88.816% |
| 2026-10-02 | 61.0000 | 65.00 | 59.1000 | 60.4000 | -28.605% | 7 | 403 | -91.556% |
| 2026-10-01 | 82.7400 | 104.85 | 82.7400 | 84.6000 | +2.174% | 228 | 220 | -93.972% |
| 2026-09-30 | 71.3000 | 82.80 | 71.0700 | 82.8000 | -0.838% | 62 | 163 | -93.841% |
| 2026-09-29 | 81.8200 | 83.50 | 81.8200 | 83.5000 | +7.881% | 55 | 136 | -93.892% |
| 2026-09-28 | 78.3300 | 91.40 | 73.5400 | 77.4000 | +15.333% | 11 | 142 | -93.411% |
| 2026-09-25 | 69.2900 | 69.29 | 66.3000 | 67.1100 | -24.049% | 16 | 126 | -92.401% |
| 2026-09-24 | 88.3600 | 88.36 | 88.3600 | 88.3600 | +14.604% | 1 | 126 | -94.228% |
| 2026-09-23 | 64.5900 | 77.10 | 64.5900 | 77.1000 | +20.714% | 2 | 125 | -93.385% |
| 2026-09-22 | 63.3700 | 63.87 | 63.3700 | 63.8700 | -4.814% | 3 | 124 | -92.015% |
| 2026-09-21 | 85.4000 | 85.40 | 67.1000 | 67.1000 | -36.488% | 22 | 116 | -92.399% |
| 2026-09-18 | 108.4600 | 108.46 | 105.6500 | 105.6500 | -4.562% | 2 | 114 | -95.173% |
| 2026-09-17 | 118.6000 | 118.60 | 110.3400 | 110.7000 | -39.309% | 15 | 108 | -95.393% |
| 2026-09-16 | 133.7400 | 182.40 | 125.5000 | 182.4000 | +27.704% | 39 | 95 | -97.204% |
| 2026-09-15 | 135.7200 | 145.90 | 135.7200 | 142.8300 | +13.900% | 6 | 95 | -96.429% |
| 2026-09-14 | 137.1900 | 137.19 | 125.4000 | 125.4000 | +9.663% | 3 | 93 | -95.933% |
| 2026-09-11 | 113.7500 | 119.06 | 113.7500 | 114.3500 | -23.969% | 32 | 104 | -95.540% |
| 2026-09-10 | 151.8800 | 152.66 | 144.9000 | 150.4000 | +18.285% | 60 | 95 | -96.609% |
| 2026-09-09 | 128.1100 | 128.21 | 127.1500 | 127.1500 | +16.066% | 14 | 96 | -95.989% |
| 2026-09-08 | 109.5500 | 109.55 | 109.5500 | 109.5500 | +7.087% | 1 | 92 | -95.345% |
| 2026-09-04 | 93.8600 | 102.30 | 93.8600 | 102.3000 | -16.964% | 21 | 64 | -95.015% |
| 2026-09-02 | 123.2000 | 123.20 | 123.2000 | 123.2000 | -13.483% | 4 | 64 | -95.860% |
| 2026-09-01 | 128.6400 | 142.40 | 128.6400 | 142.4000 | +24.606% | 5 | 67 | -96.419% |
| 2026-08-31 | 121.6200 | 121.62 | 114.2800 | 114.2800 | -16.364% | 12 | 63 | -95.537% |
| 2026-08-25 | 136.6400 | 136.64 | 136.6400 | 136.6400 | -3.277% | 1 | 63 | -96.268% |
| 2026-08-24 | 140.6000 | 141.27 | 140.6000 | 141.2700 | -0.388% | 6 | 64 | -96.390% |
| 2026-08-21 | 141.8700 | 141.87 | 141.8200 | 141.8200 | +9.244% | 50 | 14 | -96.404% |
| 2026-08-19 | 129.8200 | 129.82 | 129.8200 | 129.8200 | -22.827% | 7 | 7 | -96.071% |
| 2026-08-04 | 175.4100 | 175.41 | 168.2200 | 168.2200 | -10.240% | 2 | 6 | -96.968% |
| 2026-08-03 | 187.4100 | 187.41 | 187.4100 | 187.4100 | 0.000% | 1 | 5 | -97.279% |