SPXW261030P07495000
SPX Weekly Oct 30 2026 7495.00 Put
optionOPRA
EODOct 28, 2026
1.07USD-71.842%(-2.73)294Vol2,679OI
SPXW261030P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2000 | 2.9900 | 0.5500 | 1.0700 | -71.842% | 294 | 2,765 | 0.000% |
| 2026-10-27 | 6.3200 | 8.1000 | 3.3200 | 3.8000 | -56.720% | 396 | 2,770 | -71.842% |
| 2026-10-26 | 18.4000 | 18.4000 | 8.7800 | 8.7800 | -68.975% | 415 | 2,660 | -87.813% |
| 2026-10-23 | 32.7200 | 34.8500 | 22.5800 | 28.3000 | -5.824% | 341 | 2,547 | -96.219% |
| 2026-10-22 | 16.7500 | 31.7000 | 16.7500 | 30.0500 | +149.378% | 111 | 2,506 | -96.439% |
| 2026-10-21 | 13.6200 | 13.6300 | 9.8100 | 12.0500 | -33.499% | 54 | 2,467 | -91.120% |
| 2026-10-20 | 21.0000 | 21.0000 | 16.3300 | 18.1200 | -30.707% | 135 | 2,358 | -94.095% |
| 2026-10-19 | 23.7400 | 26.1500 | 18.0500 | 26.1500 | -33.461% | 37 | 2,384 | -95.908% |
| 2026-10-16 | 15.9500 | 52.2800 | 15.9500 | 39.3000 | +114.403% | 117 | 2,308 | -97.277% |
| 2026-10-15 | 35.2000 | 35.2000 | 18.3300 | 18.3300 | -34.582% | 29 | 2,294 | -94.163% |
| 2026-10-14 | 17.2400 | 33.7200 | 15.5100 | 28.0200 | +103.338% | 65 | 2,262 | -96.181% |
| 2026-10-13 | 15.2000 | 15.9500 | 13.7800 | 13.7800 | -1.922% | 7 | 2,262 | -92.235% |
| 2026-10-12 | 14.6200 | 15.0700 | 13.5000 | 14.0500 | -16.169% | 2,022 | 337 | -92.384% |
| 2026-10-09 | 18.5400 | 18.5400 | 16.7600 | 16.7600 | -35.662% | 4 | 338 | -93.616% |
| 2026-10-08 | 23.8500 | 29.9000 | 23.8500 | 26.0500 | +24.940% | 20 | 324 | -95.893% |
| 2026-10-07 | 26.2200 | 28.3100 | 20.8500 | 20.8500 | +2.558% | 194 | 146 | -94.868% |
| 2026-10-06 | 20.4000 | 20.4000 | 20.3300 | 20.3300 | -32.615% | 41 | 107 | -94.737% |
| 2026-10-05 | 36.3200 | 36.3200 | 30.1700 | 30.1700 | -25.818% | 17 | 96 | -96.453% |
| 2026-10-02 | 40.5800 | 45.3000 | 37.6200 | 40.6700 | -38.750% | 12 | 93 | -97.369% |
| 2026-10-01 | 56.1000 | 71.2900 | 56.1000 | 66.4000 | +24.695% | 5 | 93 | -98.389% |
| 2026-09-30 | 48.3000 | 53.2500 | 48.3000 | 53.2500 | -12.245% | 6 | 91 | -97.991% |
| 2026-09-29 | 59.0000 | 60.6800 | 59.0000 | 60.6800 | +4.082% | 2 | 91 | -98.237% |
| 2026-09-28 | 61.3900 | 61.3900 | 58.3000 | 58.3000 | +28.273% | 3 | 89 | -98.165% |
| 2026-09-25 | 54.3100 | 54.3100 | 45.4500 | 45.4500 | +4.363% | 7 | 87 | -97.646% |
| 2026-09-22 | 44.9700 | 44.9700 | 43.5500 | 43.5500 | -8.604% | 2 | 88 | -97.543% |
| 2026-09-21 | 53.9200 | 53.9200 | 47.6500 | 47.6500 | -32.963% | 72 | 34 | -97.754% |
| 2026-09-18 | 82.7000 | 82.7000 | 71.0800 | 71.0800 | -15.361% | 4 | 33 | -98.495% |
| 2026-09-17 | 86.3800 | 86.3800 | 81.6900 | 83.9800 | -31.540% | 7 | 32 | -98.726% |
| 2026-09-16 | 95.3500 | 129.3000 | 95.3500 | 122.6700 | +8.769% | 7 | 32 | -99.128% |
| 2026-09-15 | 109.6200 | 112.7800 | 109.6200 | 112.7800 | +11.421% | 2 | 32 | -99.051% |
| 2026-09-14 | 101.2200 | 101.2200 | 101.2200 | 101.2200 | +14.115% | 1 | 31 | -98.943% |
| 2026-09-11 | 89.5700 | 92.2000 | 88.6100 | 88.7000 | +16.221% | 4 | 30 | -98.794% |
| 2026-09-04 | 72.5200 | 76.3200 | 72.5200 | 76.3200 | +6.029% | 6 | 26 | -98.598% |
| 2026-09-03 | 75.7000 | 75.7000 | 71.9800 | 71.9800 | -22.660% | 2 | 26 | -98.513% |
| 2026-09-02 | 94.9000 | 94.9000 | 93.0700 | 93.0700 | +5.641% | 3 | 24 | -98.850% |
| 2026-08-31 | 91.3200 | 91.3200 | 88.1000 | 88.1000 | +0.319% | 12 | 13 | -98.785% |
| 2026-08-28 | 87.8200 | 87.8200 | 87.8200 | 87.8200 | -2.303% | 1 | 13 | -98.782% |
| 2026-08-27 | 89.8900 | 89.8900 | 89.8900 | 89.8900 | -19.113% | 1 | 12 | -98.810% |
| 2026-08-24 | 111.1300 | 111.1300 | 111.1300 | 111.1300 | +0.298% | 1 | 11 | -99.037% |
| 2026-08-21 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | -9.845% | 4 | 13 | -99.034% |
| 2026-08-20 | 122.9000 | 122.9000 | 122.9000 | 122.9000 | +17.405% | 1 | 13 | -99.129% |
| 2026-08-19 | 104.7000 | 104.7000 | 104.6800 | 104.6800 | -8.584% | 2 | 13 | -98.978% |
| 2026-08-18 | 114.3000 | 114.5100 | 114.3000 | 114.5100 | +10.392% | 2 | 13 | -99.066% |
| 2026-08-17 | 103.7300 | 103.7300 | 103.7300 | 103.7300 | -4.940% | 4 | 9 | -98.968% |
| 2026-08-10 | 109.1200 | 109.1200 | 109.1200 | 109.1200 | -5.728% | 1 | 9 | -99.019% |
| 2026-08-07 | 115.7500 | 115.7500 | 115.7500 | 115.7500 | -7.437% | 1 | 8 | -99.076% |
| 2026-08-06 | 125.0500 | 125.0500 | 125.0500 | 125.0500 | -34.802% | 1 | 8 | -99.144% |
| 2026-07-31 | 191.8000 | 191.8000 | 191.8000 | 191.8000 | -26.074% | 1 | 7 | -99.442% |
| 2026-07-23 | 254.5500 | 259.4500 | 254.5500 | 259.4500 | 0.000% | 14 | 0 | -99.588% |