SPXW261120P07495000
SPX Weekly Nov 20 2026 7495.00 Put
optionOPRA
EODOct 28, 2026
39.98USD-11.490%(-5.19)17Vol134OI
Loading…
SPX 7495 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1.07 | -71.84% | 294 | 2,679 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $8.60 | -50.00% | 83 | 241 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $44.70 | -20.83% | 2 | 680 |
| Nov 20, 2026 | 22d | $39.98 | -11.49% | 17 | 134 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $49.74 | -14.46% | 4 | 109 |
| Dec 18, 2026 | 50d | $89.13 | -15.19% | 10 | 187 |
| Dec 18, 2026 | 50d | $91.31 | -12.24% | 4 | 176 |
| Dec 31, 2026 | 63d | $122.43 | +21.74% | 12 | 97 |
| Jan 15, 2027 | 78d | $145.90 | +32.52% | 11 | 71 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $182.06 | -29.74% | 32 | 24 |
| Jun 30, 2027 | 244d | $263.10 | -9.71% | 122 | 72 |
| Sep 30, 2027 | 336d | $312.95 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7480 P | $32.68 | -26.59% | 122 | 288 | OTM |
| 7480 P | $33.06 | -21.55% | 49 | 1,259 | OTM |
| 7485 P | $39.69 | -8.23% | 7 | 1,340 | OTM |
| 7485 P | $39.09 | -17.01% | 4 | 164 | OTM |
| 7490 P | $38.95 | -14.24% | 68 | 378 | OTM |
| 7490 P | $33.02 | -29.22% | 11 | 525 | OTM |
| 7495 P | $44.70 | -20.83% | 2 | 680 | OTM |
| 7495 P | $39.98 | -11.49% | 17 | 134 | OTM |
| 7500 P | $43.50 | -5.86% | 4,074 | 41,754 | OTM |
| 7500 P | $38.81 | -17.28% | 437 | 8,758 | OTM |
| 7505 P | $40.07 | -18.39% | 16 | 1,561 | OTM |
| 7505 P | $41.33 | -17.01% | 7 | 63 | OTM |
| 7510 P | $42.47 | -32.35% | 37 | 176 | OTM |