chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270115P07495000
SPX Jan 15 2027 7495.00 Put
optionOPRA

EODOct 22, 2026
145.90USD+32.516%(+35.80)11Vol71OI
Loading…
Underlying
SPX
Type
Put
Strike
7495
Expiration
Jan 15, 2027
DTE
78d
SPX 7495 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$1.07-71.84%2942,679
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$8.60-50.00%83241
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 20, 202622d$44.70-20.83%2680
Nov 20, 202622d$39.98-11.49%17134
Nov 27, 202629d——00
Nov 30, 202632d$49.74-14.46%4109
Dec 18, 202650d$89.13-15.19%10187
Dec 18, 202650d$91.31-12.24%4176
Dec 31, 202663d$122.43+21.74%1297
Jan 15, 202778d$145.90+32.52%1171
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$182.06-29.74%3224
Jun 30, 2027244d$263.10-9.71%12272
Sep 30, 2027336d$312.95+0.00%42
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7480 P$107.00-25.17%21,247OTM
7480 P$130.00-18.65%295OTM
7485 P$100.83-13.45%31,835OTM
7485 P——00OTM
7490 P$109.20-6.75%1249OTM
7490 P$114.00+4.44%7354OTM
7495 P$145.90+32.52%1171OTM
7495 P——00OTM
7500 P$107.10-10.08%56416,921OTM
7500 P$107.60-12.48%1276OTM
7505 P$135.89-14.70%1393OTM
7505 P——00OTM
7510 P$113.20-6.91%174OTM