SPXW261030P06740000
SPX Weekly Oct 30 2026 6740.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-50.000%(-0.15)30Vol253OI
SPXW261030P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -50.000% | 30 | 253 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 1 | 253 | -50.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -63.636% | 63 | 192 | -75.000% |
| 2026-10-23 | 2.6000 | 2.6000 | 1.6500 | 1.6500 | -36.538% | 94 | 102 | -90.909% |
| 2026-10-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +14.537% | 5 | 97 | -94.231% |
| 2026-10-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -69.814% | 2 | 95 | -93.392% |
| 2026-10-16 | 2.7500 | 9.0000 | 2.7500 | 7.5200 | +150.667% | 63 | 67 | -98.005% |
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -24.623% | 25 | 67 | -95.000% |
| 2026-10-07 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +13.714% | 4 | 63 | -96.231% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.966% | 1 | 62 | -95.714% |
| 2026-10-05 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -14.068% | 2 | 60 | -97.041% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -24.359% | 5 | 55 | -97.458% |
| 2026-10-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.878% | 1 | 54 | -98.077% |
| 2026-09-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -70.408% | 28 | 26 | -98.171% |
| 2026-09-16 | 22.9000 | 27.7100 | 22.9000 | 27.7100 | +21.535% | 5 | 22 | -99.459% |
| 2026-09-15 | 21.3000 | 22.8800 | 21.3000 | 22.8000 | -2.439% | 3 | 19 | -99.342% |
| 2026-09-14 | 23.4500 | 23.4500 | 23.3700 | 23.3700 | -8.782% | 10 | 9 | -99.358% |
| 2026-09-10 | 27.6000 | 27.6000 | 25.6200 | 25.6200 | +15.666% | 3 | 6 | -99.415% |
| 2026-09-09 | 21.7500 | 22.1500 | 21.7500 | 22.1500 | +18.767% | 3 | 5 | -99.323% |
| 2026-09-08 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -62.016% | 3 | 2 | -99.196% |
| 2026-08-03 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -29.957% | 2 | 2 | -99.695% |
| 2026-07-27 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | 0.000% | 2 | 0 | -99.786% |