SPXW261030P06680000
SPX Weekly Oct 30 2026 6680.00 Put
optionOPRA
EODOct 26, 2026
0.50USD-66.667%(-1.00)3Vol360OI
SPXW261030P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -66.667% | 3 | 360 | 0.000% |
| 2026-10-23 | 2.0000 | 2.1000 | 1.5000 | 1.5000 | -80.769% | 110 | 270 | -66.667% |
| 2026-10-16 | 2.9000 | 7.8000 | 2.9000 | 7.8000 | +173.684% | 2 | 270 | -93.590% |
| 2026-10-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +54.891% | 70 | 200 | -82.456% |
| 2026-10-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -33.091% | 1 | 200 | -72.826% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -60.714% | 1 | 199 | -81.818% |
| 2026-10-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 1 | 198 | -92.857% |
| 2026-09-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 1 | 197 | -93.590% |
| 2026-09-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -22.222% | 1 | 197 | -93.506% |
| 2026-09-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +33.784% | 1 | 197 | -94.949% |
| 2026-09-22 | 7.8900 | 7.8900 | 7.4000 | 7.4000 | -47.887% | 31 | 198 | -93.243% |
| 2026-09-18 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.939% | 1 | 197 | -96.479% |
| 2026-09-17 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -41.944% | 2 | 197 | -96.582% |
| 2026-09-16 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +16.829% | 1 | 197 | -98.016% |
| 2026-09-14 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -6.217% | 1 | 197 | -97.682% |
| 2026-09-10 | 22.8600 | 23.0000 | 22.8600 | 23.0000 | +7.880% | 2 | 197 | -97.826% |
| 2026-08-28 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -24.877% | 2 | 195 | -97.655% |
| 2026-08-19 | 28.4200 | 28.4400 | 28.3800 | 28.3800 | -12.865% | 60 | 135 | -98.238% |
| 2026-08-10 | 32.7000 | 32.7000 | 32.5700 | 32.5700 | -34.990% | 120 | 19 | -98.465% |
| 2026-08-03 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -11.374% | 2 | 21 | -99.002% |
| 2026-07-31 | 56.5300 | 56.5300 | 56.5300 | 56.5300 | -10.822% | 1 | 21 | -99.116% |
| 2026-07-30 | 73.8700 | 73.8700 | 63.0300 | 63.3900 | -30.133% | 13 | 30 | -99.211% |
| 2026-07-29 | 71.3300 | 90.7300 | 66.3300 | 90.7300 | +37.013% | 17 | 32 | -99.449% |
| 2026-07-28 | 74.7600 | 74.7600 | 66.2200 | 66.2200 | -12.937% | 32 | 14 | -99.245% |
| 2026-07-27 | 64.7300 | 76.0600 | 64.7300 | 76.0600 | +10.312% | 4 | 12 | -99.343% |
| 2026-07-24 | 76.0100 | 76.0100 | 68.9500 | 68.9500 | -12.009% | 3 | 12 | -99.275% |
| 2026-07-23 | 76.8700 | 84.9300 | 76.0300 | 78.3600 | 0.000% | 15 | 0 | -99.362% |