SPXW261030P06520000
SPX Weekly Oct 30 2026 6520.00 Put
optionOPRA
EODOct 26, 2026
0.30USD-77.778%(-1.05)4Vol161OI
SPXW261030P06520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -77.778% | 4 | 158 | 0.000% |
| 2026-10-23 | 1.6000 | 1.6000 | 1.3500 | 1.3500 | +8.000% | 54 | 126 | -77.778% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -53.358% | 5 | 126 | -76.000% |
| 2026-10-19 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -61.159% | 2 | 124 | -88.806% |
| 2026-10-16 | 8.5000 | 8.5000 | 6.9000 | 6.9000 | +360.000% | 4 | 124 | -95.652% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 1 | 123 | -80.000% |
| 2026-10-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -51.943% | 3 | 123 | -77.941% |
| 2026-10-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.980% | 4 | 119 | -89.399% |
| 2026-10-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -29.167% | 1 | 118 | -88.235% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -33.333% | 1 | 119 | -91.667% |
| 2026-10-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.475% | 1 | 118 | -94.444% |
| 2026-09-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -14.685% | 28 | 90 | -95.082% |
| 2026-09-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -13.123% | 1 | 89 | -95.804% |
| 2026-09-21 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -50.151% | 6 | 89 | -96.355% |
| 2026-09-14 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +18.777% | 6 | 89 | -98.183% |
| 2026-09-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -13.125% | 14 | 75 | -97.842% |
| 2026-09-09 | 15.8000 | 16.0000 | 15.7000 | 16.0000 | -7.031% | 28 | 49 | -98.125% |
| 2026-09-01 | 18.9700 | 18.9700 | 17.2100 | 17.2100 | -1.937% | 37 | 46 | -98.257% |
| 2026-08-31 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -24.451% | 1 | 45 | -98.291% |
| 2026-08-13 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -14.312% | 1 | 45 | -98.709% |
| 2026-08-11 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -36.540% | 16 | 51 | -98.893% |
| 2026-07-31 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | -32.586% | 16 | 35 | -99.298% |
| 2026-07-29 | 63.3700 | 63.3700 | 63.3700 | 63.3700 | +5.441% | 1 | 34 | -99.527% |
| 2026-07-28 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | 0.000% | 34 | 0 | -99.501% |