SPXW261030P06430000
SPX Weekly Oct 30 2026 6430.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)40Vol264OI
SPXW261030P06430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 40 | 224 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -87.500% | 19 | 215 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -63.636% | 10 | 208 | -87.500% |
| 2026-10-23 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | +15.789% | 18 | 209 | -95.455% |
| 2026-10-21 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | -75.000% | 32 | 219 | -94.737% |
| 2026-10-16 | 2.3500 | 3.8000 | 2.3500 | 3.8000 | +83.575% | 19 | 207 | -98.684% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.0500 | 2.0700 | +8.947% | 34 | 187 | -97.585% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 10 | 180 | -97.368% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -23.333% | 3 | 159 | -97.826% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 2 | 158 | -98.333% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -31.250% | 1 | 158 | -98.485% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +14.286% | 1 | 157 | -98.958% |
| 2026-09-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.755% | 100 | 57 | -98.810% |
| 2026-09-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -55.833% | 57 | 3 | -99.057% |
| 2026-09-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -20.530% | 2 | 3 | -99.583% |
| 2026-09-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -14.689% | 2 | 1 | -99.669% |
| 2026-08-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -15.108% | 1 | 2 | -99.718% |
| 2026-08-13 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -23.034% | 1 | 2 | -99.760% |
| 2026-08-06 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | -48.064% | 1 | 3 | -99.815% |
| 2026-07-20 | 50.9100 | 52.6800 | 50.9100 | 52.1600 | 0.000% | 3 | 3 | -99.904% |