SPXW261030P06390000
SPX Weekly Oct 30 2026 6390.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)191Vol533OI
SPXW261030P06390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 191 | 386 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 261 | 185 | -66.667% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -71.429% | 2 | 184 | -83.333% |
| 2026-10-23 | 1.3500 | 1.4000 | 1.0500 | 1.0500 | -30.000% | 87 | 206 | -95.238% |
| 2026-10-22 | 1.1500 | 1.5000 | 1.1000 | 1.5000 | +114.286% | 50 | 206 | -96.667% |
| 2026-10-21 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -44.882% | 101 | 131 | -92.857% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.2700 | 1.2700 | -36.500% | 20 | 121 | -96.063% |
| 2026-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -65.517% | 2 | 119 | -97.500% |
| 2026-10-16 | 3.7000 | 7.0000 | 3.7000 | 5.8000 | +169.767% | 92 | 151 | -99.138% |
| 2026-10-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +72.000% | 11 | 140 | -97.674% |
| 2026-10-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.301% | 3 | 140 | -96.000% |
| 2026-10-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -17.297% | 5 | 141 | -96.732% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 82 | 62 | -97.297% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -35.484% | 51 | 12 | -97.500% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 12 | -98.387% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.913% | 1 | 12 | -98.571% |
| 2026-09-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -23.967% | 1 | 12 | -98.913% |
| 2026-09-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -35.638% | 3 | 14 | -99.174% |
| 2026-09-17 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | -40.204% | 8 | 8 | -99.468% |
| 2026-09-16 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +36.696% | 1 | 7 | -99.682% |
| 2026-09-03 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | -17.266% | 4 | 7 | -99.565% |
| 2026-09-02 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | -4.533% | 4 | 4 | -99.640% |
| 2026-08-31 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -48.732% | 3 | 1 | -99.657% |
| 2026-08-04 | 28.1000 | 28.4000 | 28.1000 | 28.4000 | -15.727% | 2 | 1 | -99.824% |
| 2026-08-03 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -28.068% | 1 | 1 | -99.852% |
| 2026-07-20 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | 0.000% | 1 | 1 | -99.893% |