SPXW261030P06320000
SPX Weekly Oct 30 2026 6320.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)116Vol363OI
SPXW261030P06320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 116 | 255 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -80.000% | 8 | 248 | 0.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -73.684% | 10 | 243 | -80.000% |
| 2026-10-23 | 1.2500 | 1.3500 | 0.9500 | 0.9500 | -40.625% | 180 | 108 | -94.737% |
| 2026-10-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +113.333% | 50 | 118 | -96.875% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -86.364% | 50 | 79 | -93.333% |
| 2026-10-16 | 6.8000 | 6.8000 | 3.4000 | 5.5000 | +168.293% | 6 | 73 | -99.091% |
| 2026-10-15 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -16.327% | 31 | 47 | -97.561% |
| 2026-10-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -41.667% | 1 | 46 | -97.959% |
| 2026-09-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 45 | -98.810% |
| 2026-09-22 | 4.7600 | 4.7600 | 4.6000 | 4.6000 | -57.009% | 3 | 42 | -98.913% |
| 2026-09-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -12.295% | 14 | 28 | -99.533% |
| 2026-09-09 | 12.1000 | 12.2000 | 12.0000 | 12.2000 | 0.000% | 28 | 0 | -99.590% |