SPXW261120P06280000
SPX Weekly Nov 20 2026 6280.00 Put
optionOPRA
EODOct 27, 2026
4.70USD-47.778%(-4.30)1Vol40OI
Loading…
SPX 6280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 40 | 241 |
| Nov 20, 2026 | 22d | $3.70 | -31.48% | 2 | 90 |
| Nov 20, 2026 | 22d | $4.70 | -47.78% | 1 | 40 |
| Nov 30, 2026 | 32d | $6.37 | -28.43% | 1 | 8 |
| Dec 31, 2026 | 63d | $30.90 | -70.96% | 1 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $58.75 | +2.10% | 3 | 30 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6260 P | $3.70 | -53.75% | 1 | 128 | OTM |
| 6260 P | $5.70 | +14.00% | 61 | 85 | OTM |
| 6270 P | $3.70 | -33.57% | 2 | 381 | OTM |
| 6270 P | $4.60 | -48.31% | 1 | 3 | OTM |
| 6275 P | $3.30 | -38.32% | 4 | 2,011 | OTM |
| 6275 P | $8.20 | +1.23% | 1 | 14 | OTM |
| 6280 P | $3.70 | -31.48% | 2 | 90 | OTM |
| 6280 P | $4.70 | -47.78% | 1 | 40 | OTM |
| 6290 P | $3.70 | -56.98% | 2 | 135 | OTM |
| 6290 P | $6.00 | +17.65% | 92 | 106 | OTM |
| 6300 P | $3.60 | -20.00% | 383 | 22,378 | OTM |
| 6300 P | $4.49 | -11.96% | 4 | 3,920 | OTM |
| 6310 P | $3.80 | -24.00% | 2 | 145 | OTM |