SPXW261030P06280000
SPX Weekly Oct 30 2026 6280.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)40Vol241OI
SPXW261030P06280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 40 | 201 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -70.588% | 70 | 197 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -80.000% | 54 | 146 | -70.588% |
| 2026-10-23 | 1.4000 | 1.4000 | 0.8500 | 0.8500 | -19.048% | 62 | 96 | -94.118% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | +50.000% | 71 | 106 | -95.238% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -89.231% | 70 | 86 | -92.857% |
| 2026-10-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +306.250% | 1 | 85 | -99.231% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -31.915% | 1 | 84 | -96.875% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -20.339% | 1 | 83 | -97.872% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -24.359% | 1 | 83 | -98.305% |
| 2026-09-30 | 3.7000 | 3.9000 | 3.5000 | 3.9000 | -2.500% | 3 | 81 | -98.718% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 2 | 81 | -98.750% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.048% | 1 | 80 | -99.000% |
| 2026-09-25 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -17.647% | 8 | 80 | -98.810% |
| 2026-09-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 2 | 80 | -99.020% |
| 2026-09-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -46.988% | 28 | 52 | -98.864% |
| 2026-09-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -28.448% | 2 | 52 | -99.398% |
| 2026-09-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +26.087% | 12 | 52 | -99.569% |
| 2026-09-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 4 | 52 | -99.457% |
| 2026-09-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -34.667% | 2 | 52 | -99.490% |
| 2026-08-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -31.818% | 28 | 26 | -99.667% |
| 2026-08-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.786% | 1 | 26 | -99.773% |
| 2026-08-05 | 22.2000 | 23.3000 | 21.9000 | 22.4000 | 0.000% | 27 | 0 | -99.777% |