SPXW270331P06280000
SPX Weekly Mar 31 2027 6280.00 Put
optionOPRA
EODOct 27, 2026
58.75USD+2.103%(+1.21)3Vol30OI
Loading…
SPX 6280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 40 | 241 |
| Nov 20, 2026 | 22d | $3.70 | -31.48% | 2 | 90 |
| Nov 20, 2026 | 22d | $4.70 | -47.78% | 1 | 40 |
| Nov 30, 2026 | 32d | $6.37 | -28.43% | 1 | 8 |
| Dec 31, 2026 | 63d | $30.90 | -70.96% | 1 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $58.75 | +2.10% | 3 | 30 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6250 P | $65.40 | +16.35% | 2 | 320 | OTM |
| 6255 P | $65.00 | -24.51% | 6 | 22 | OTM |
| 6260 P | $175.91 | -5.58% | 1 | 3 | OTM |
| 6265 P | $173.36 | -22.91% | 1 | 1 | OTM |
| 6270 P | $60.29 | +16.30% | 2 | 3 | OTM |
| 6275 P | $49.30 | +0.08% | 12 | 23 | OTM |
| 6280 P | $58.75 | +2.10% | 3 | 30 | OTM |
| 6285 P | $82.80 | -15.79% | 17 | 18 | OTM |
| 6290 P | $84.12 | -28.64% | 10 | 14 | OTM |
| 6295 P | — | — | 0 | 0 | OTM |
| 6300 P | $58.39 | -2.52% | 10 | 830 | OTM |
| 6305 P | — | — | 0 | 0 | OTM |
| 6310 P | $60.44 | +13.63% | 6 | 54 | OTM |