SPXW261120C08390000
SPX Weekly Nov 20 2026 8390.00 Call
optionOPRA
EODOct 27, 2026
0.97USD+49.231%(+0.32)21Vol50OI
Loading…
SPX 8390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 31 | 180 |
| Nov 20, 2026 | 22d | $1.25 | +8.70% | 68 | 161 |
| Nov 20, 2026 | 22d | $0.97 | +49.23% | 21 | 50 |
| Nov 30, 2026 | 32d | $1.20 | -29.41% | 1 | 43 |
| Dec 18, 2026 | 50d | $6.10 | -6.15% | 58 | 594 |
| Dec 18, 2026 | 50d | $6.00 | +11.94% | 5 | 47 |
| Dec 31, 2026 | 63d | $12.00 | +4.62% | 6 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $305.94 | +0.00% | 160 | 80 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8370 C | $1.35 | +2.27% | 48 | 206 | OTM |
| 8370 C | $0.70 | -33.33% | 1 | 20 | OTM |
| 8375 C | $0.80 | +0.00% | 4 | 123 | OTM |
| 8375 C | $0.80 | +23.08% | 2 | 5,120 | OTM |
| 8380 C | $1.30 | +6.56% | 48 | 70 | OTM |
| 8380 C | $0.85 | -10.53% | 1 | 19 | OTM |
| 8390 C | $1.25 | +8.70% | 68 | 161 | OTM |
| 8390 C | $0.97 | +49.23% | 21 | 50 | OTM |
| 8400 C | $0.80 | -5.88% | 2 | 12,637 | OTM |
| 8400 C | $0.80 | -15.79% | 41 | 406 | OTM |
| 8410 C | $0.65 | -40.91% | 100 | 223 | OTM |
| 8410 C | $1.47 | +27.83% | 2 | 66 | OTM |
| 8420 C | $0.60 | -42.86% | 40 | 95 | OTM |