SPXW261030C08390000
SPX Weekly Oct 30 2026 8390.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)31Vol180OI
SPXW261030C08390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 31 | 159 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 5 | 154 | -50.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -88.095% | 8 | 154 | 0.000% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 2 | 156 | -88.095% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -45.714% | 2 | 158 | -86.842% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -45.313% | 4 | 155 | -92.857% |
| 2026-10-06 | 1.5200 | 1.5200 | 1.2800 | 1.2800 | +42.222% | 7 | 158 | -96.094% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 14 | 162 | -94.444% |
| 2026-10-02 | 1.1600 | 1.2500 | 0.9000 | 0.9000 | +28.571% | 102 | 62 | -94.444% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -56.250% | 1 | 61 | -92.857% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -14.439% | 1 | 61 | -96.875% |
| 2026-09-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +19.108% | 1 | 60 | -97.326% |
| 2026-09-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.299% | 1 | 61 | -96.815% |
| 2026-09-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -53.421% | 1 | 61 | -97.175% |
| 2026-09-21 | 2.0000 | 3.8000 | 2.0000 | 3.8000 | +169.504% | 19 | 56 | -98.684% |
| 2026-09-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -19.886% | 2 | 54 | -96.454% |
| 2026-09-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +7.975% | 1 | 53 | -97.159% |
| 2026-09-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.979% | 4 | 54 | -96.933% |
| 2026-09-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -20.492% | 1 | 53 | -97.423% |
| 2026-09-11 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -16.151% | 2 | 51 | -97.951% |
| 2026-09-09 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -20.274% | 1 | 50 | -98.282% |
| 2026-09-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -23.958% | 1 | 49 | -98.630% |
| 2026-09-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -25.000% | 13 | 36 | -98.958% |
| 2026-09-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +116.949% | 20 | 56 | -99.219% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -31.555% | 53 | 3 | -98.305% |
| 2026-08-31 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -38.604% | 2 | 1 | -98.840% |
| 2026-08-24 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 0.000% | 1 | 0 | -99.288% |