SPXW261231C08390000
SPX Weekly Dec 31 2026 8390.00 Call
optionOPRA
EODOct 28, 2026
12.00USD+4.621%(+0.53)6Vol21OI
Loading…
SPX 8390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 31 | 180 |
| Nov 20, 2026 | 22d | $1.25 | +8.70% | 68 | 161 |
| Nov 20, 2026 | 22d | $0.97 | +49.23% | 21 | 50 |
| Nov 30, 2026 | 32d | $1.20 | -29.41% | 1 | 43 |
| Dec 18, 2026 | 50d | $6.10 | -6.15% | 58 | 594 |
| Dec 18, 2026 | 50d | $6.00 | +11.94% | 5 | 47 |
| Dec 31, 2026 | 63d | $12.00 | +4.62% | 6 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $305.94 | +0.00% | 160 | 80 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8355 C | $13.20 | -21.43% | 1 | 6 | OTM |
| 8360 C | $12.90 | +27.98% | 1 | 31 | OTM |
| 8365 C | $13.70 | +38.38% | 2 | 34 | OTM |
| 8370 C | $13.30 | +9.20% | 7 | 33 | OTM |
| 8375 C | $13.00 | +7.00% | 6 | 132 | OTM |
| 8380 C | $12.60 | +11.01% | 4 | 26 | OTM |
| 8390 C | $12.00 | +4.62% | 6 | 21 | OTM |
| 8400 C | $9.60 | -7.25% | 30 | 2,105 | OTM |
| 8410 C | $9.60 | -5.88% | 1 | 37 | OTM |
| 8420 C | $9.10 | -16.51% | 1 | 89 | OTM |
| 8425 C | $9.90 | +8.43% | 8 | 87 | OTM |
| 8430 C | $8.70 | -8.13% | 1 | 7 | OTM |
| 8440 C | $7.40 | +7.25% | 1 | 55 | OTM |