SPXW261030C08330000
SPX Weekly Oct 30 2026 8330.00 Call
optionOPRA
EODOct 26, 2026
0.10USD-62.963%(-0.17)11Vol135OI
SPXW261030C08330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -62.963% | 11 | 124 | 0.000% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 123 | -62.963% |
| 2026-10-16 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -50.000% | 50 | 123 | -60.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.000% | 1 | 122 | -80.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -52.381% | 51 | 71 | -90.000% |
| 2026-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +38.158% | 1 | 71 | -95.238% |
| 2026-10-05 | 1.2000 | 1.5200 | 1.2000 | 1.5200 | +16.923% | 12 | 60 | -93.421% |
| 2026-10-02 | 1.7400 | 1.7400 | 1.3000 | 1.3000 | +27.451% | 6 | 56 | -92.308% |
| 2026-10-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -27.143% | 2 | 56 | -90.196% |
| 2026-09-29 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -16.168% | 5 | 52 | -92.857% |
| 2026-09-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 1 | 52 | -94.012% |
| 2026-09-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -57.857% | 2 | 50 | -94.350% |
| 2026-09-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -87.791% | 50 | 7 | -97.619% |
| 2026-08-05 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +418.072% | 6 | 1 | -99.709% |
| 2026-07-27 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -52.230% | 1 | 1 | -98.494% |
| 2026-07-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 1 | 0 | -99.281% |