SPXW261030C07985000
SPX Weekly Oct 30 2026 7985.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)53Vol539OI
SPXW261030C07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.0800 | 0.1000 | -60.000% | 53 | 550 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3700 | 0.2000 | 0.2500 | -16.667% | 67 | 548 | -60.000% |
| 2026-10-26 | 0.3800 | 0.6000 | 0.1500 | 0.3000 | +20.000% | 31 | 552 | -66.667% |
| 2026-10-23 | 0.5000 | 0.6500 | 0.2000 | 0.2500 | -73.684% | 137 | 486 | -60.000% |
| 2026-10-22 | 1.5700 | 1.5700 | 0.7000 | 0.9500 | -78.889% | 153 | 416 | -89.474% |
| 2026-10-21 | 2.6000 | 4.6500 | 2.6000 | 4.5000 | +75.097% | 166 | 451 | -97.778% |
| 2026-10-20 | 2.2300 | 3.7700 | 2.2300 | 2.5700 | +28.500% | 12 | 439 | -96.109% |
| 2026-10-19 | 2.9000 | 3.0000 | 2.0000 | 2.0000 | +5.820% | 63 | 415 | -95.000% |
| 2026-10-16 | 5.6600 | 5.6600 | 1.8900 | 1.8900 | -64.474% | 323 | 397 | -94.709% |
| 2026-10-15 | 3.6000 | 6.9700 | 3.3400 | 5.3200 | +10.833% | 196 | 256 | -98.120% |
| 2026-10-14 | 9.6300 | 10.4000 | 4.2500 | 4.8000 | -69.697% | 149 | 159 | -97.917% |
| 2026-10-13 | 13.5000 | 15.8400 | 12.0500 | 15.8400 | -7.907% | 4 | 161 | -99.369% |
| 2026-10-12 | 17.4500 | 18.7600 | 15.2600 | 17.2000 | -20.186% | 13 | 157 | -99.419% |
| 2026-10-09 | 17.9500 | 22.5400 | 17.0400 | 21.5500 | +24.783% | 21 | 154 | -99.536% |
| 2026-10-08 | 20.3000 | 20.3000 | 13.9500 | 17.2700 | -32.008% | 11 | 151 | -99.421% |
| 2026-10-07 | 23.5200 | 25.4000 | 22.0000 | 25.4000 | -27.429% | 12 | 150 | -99.606% |
| 2026-10-06 | 35.7000 | 42.4000 | 35.0000 | 35.0000 | +33.080% | 7 | 153 | -99.714% |
| 2026-10-05 | 19.6000 | 29.3300 | 19.6000 | 26.3000 | +39.894% | 26 | 144 | -99.620% |
| 2026-10-02 | 24.1000 | 27.1500 | 18.8000 | 18.8000 | +54.351% | 14 | 132 | -99.468% |
| 2026-10-01 | 13.7700 | 13.7700 | 12.1800 | 12.1800 | -36.727% | 22 | 142 | -99.179% |
| 2026-09-30 | 23.6000 | 23.6000 | 19.2500 | 19.2500 | +4.054% | 9 | 135 | -99.481% |
| 2026-09-29 | 16.4000 | 18.5000 | 16.1900 | 18.5000 | -24.087% | 9 | 129 | -99.459% |
| 2026-09-28 | 20.7500 | 24.3700 | 20.7500 | 24.3700 | -3.828% | 2 | 129 | -99.590% |
| 2026-09-24 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | -12.470% | 1 | 131 | -99.605% |
| 2026-09-23 | 30.8700 | 32.5800 | 26.7500 | 28.9500 | -44.370% | 16 | 119 | -99.655% |
| 2026-09-21 | 27.8800 | 52.0400 | 27.8800 | 52.0400 | +162.563% | 20 | 114 | -99.808% |
| 2026-09-18 | 19.0800 | 19.8200 | 17.6000 | 19.8200 | -10.438% | 16 | 114 | -99.495% |
| 2026-09-17 | 19.8500 | 22.4000 | 19.8500 | 22.1300 | +46.556% | 93 | 43 | -99.548% |
| 2026-09-16 | 20.3000 | 21.1000 | 11.8000 | 15.1000 | -17.033% | 9 | 43 | -99.338% |
| 2026-09-15 | 19.5000 | 19.5000 | 18.2000 | 18.2000 | -29.430% | 6 | 45 | -99.451% |
| 2026-09-14 | 23.6500 | 28.7500 | 22.9300 | 25.7900 | -25.029% | 13 | 41 | -99.612% |
| 2026-09-11 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +13.907% | 5 | 37 | -99.709% |
| 2026-09-10 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -17.260% | 10 | 27 | -99.669% |
| 2026-09-09 | 36.8400 | 36.8400 | 35.8000 | 36.5000 | -44.806% | 5 | 23 | -99.726% |
| 2026-09-03 | 52.8000 | 67.1000 | 52.8000 | 66.1300 | +48.607% | 5 | 19 | -99.849% |
| 2026-09-02 | 46.4000 | 46.4000 | 44.5000 | 44.5000 | -30.653% | 3 | 16 | -99.775% |
| 2026-08-25 | 64.1700 | 64.1700 | 64.1700 | 64.1700 | +0.976% | 1 | 15 | -99.844% |
| 2026-08-20 | 63.5500 | 63.5500 | 63.5500 | 63.5500 | -25.235% | 4 | 15 | -99.843% |
| 2026-08-18 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -36.172% | 5 | 10 | -99.882% |
| 2026-08-13 | 144.3000 | 144.3000 | 133.1700 | 133.1700 | +22.287% | 9 | 6 | -99.925% |
| 2026-08-06 | 108.9000 | 108.9000 | 108.9000 | 108.9000 | 0.000% | 6 | 0 | -99.908% |