SPXW261030C07945000
SPX Weekly Oct 30 2026 7945.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-57.143%(-0.20)174Vol1,035OI
SPXW261030C07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3700 | 0.4000 | 0.1000 | 0.1500 | -57.143% | 174 | 933 | 0.000% |
| 2026-10-27 | 0.4500 | 0.6000 | 0.3500 | 0.3500 | -12.500% | 69 | 888 | -57.143% |
| 2026-10-26 | 0.5500 | 1.1000 | 0.3000 | 0.4000 | -27.273% | 85 | 862 | -62.500% |
| 2026-10-23 | 1.0000 | 1.1700 | 0.4000 | 0.5500 | -68.571% | 212 | 816 | -72.727% |
| 2026-10-22 | 2.9700 | 2.9700 | 1.3500 | 1.7500 | -76.974% | 401 | 582 | -91.429% |
| 2026-10-21 | 5.6500 | 8.8000 | 4.1000 | 7.6000 | +85.366% | 140 | 494 | -98.026% |
| 2026-10-20 | 2.8200 | 7.9000 | 2.8200 | 4.1000 | +2.500% | 174 | 521 | -96.341% |
| 2026-10-19 | 3.6800 | 5.3500 | 3.6800 | 4.0000 | +23.077% | 21 | 523 | -96.250% |
| 2026-10-16 | 9.0000 | 9.0000 | 3.2300 | 3.2500 | -67.172% | 218 | 417 | -95.385% |
| 2026-10-15 | 6.7300 | 12.0000 | 5.8700 | 9.9000 | +5.544% | 59 | 418 | -98.485% |
| 2026-10-14 | 16.1100 | 16.8500 | 7.6400 | 9.3800 | -63.143% | 141 | 408 | -98.401% |
| 2026-10-13 | 22.0500 | 25.4500 | 21.1200 | 25.4500 | +3.245% | 13 | 399 | -99.411% |
| 2026-10-12 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -26.109% | 1 | 405 | -99.391% |
| 2026-10-09 | 27.3900 | 33.3600 | 25.4000 | 33.3600 | +2.963% | 7 | 406 | -99.550% |
| 2026-10-08 | 30.8500 | 32.4000 | 26.8500 | 32.4000 | -16.495% | 5 | 404 | -99.537% |
| 2026-10-07 | 33.7400 | 38.8000 | 31.2600 | 38.8000 | -17.970% | 332 | 492 | -99.613% |
| 2026-10-06 | 51.6000 | 58.2000 | 47.3000 | 47.3000 | +24.901% | 80 | 455 | -99.683% |
| 2026-10-05 | 30.1000 | 41.1500 | 30.1000 | 37.8700 | +35.735% | 9 | 454 | -99.604% |
| 2026-10-02 | 30.3000 | 36.0000 | 27.2000 | 27.9000 | +31.604% | 27 | 455 | -99.462% |
| 2026-10-01 | 16.6100 | 23.6300 | 16.6100 | 21.2000 | -25.848% | 25 | 448 | -99.292% |
| 2026-09-30 | 32.1200 | 32.1200 | 28.5900 | 28.5900 | +10.986% | 305 | 144 | -99.475% |
| 2026-09-29 | 26.7000 | 26.7000 | 23.7000 | 25.7600 | -22.081% | 3 | 144 | -99.418% |
| 2026-09-28 | 34.4000 | 34.4000 | 27.1200 | 33.0600 | +8.965% | 10 | 140 | -99.546% |
| 2026-09-24 | 33.0800 | 35.0000 | 30.3400 | 30.3400 | -45.155% | 4 | 140 | -99.506% |
| 2026-09-22 | 52.9300 | 55.3200 | 52.9300 | 55.3200 | -13.292% | 31 | 140 | -99.729% |
| 2026-09-21 | 36.3700 | 64.0400 | 36.3000 | 63.8000 | +134.559% | 28 | 124 | -99.765% |
| 2026-09-18 | 25.9000 | 27.2000 | 24.5200 | 27.2000 | -6.561% | 3 | 132 | -99.449% |
| 2026-09-17 | 26.2000 | 29.3000 | 26.2000 | 29.1100 | +63.631% | 15 | 101 | -99.485% |
| 2026-09-16 | 19.8200 | 19.8200 | 16.7000 | 17.7900 | -28.353% | 9 | 94 | -99.157% |
| 2026-09-15 | 25.1000 | 25.7900 | 24.8300 | 24.8300 | -29.057% | 30 | 70 | -99.396% |
| 2026-09-14 | 32.1500 | 35.0000 | 29.4600 | 35.0000 | -23.780% | 36 | 55 | -99.571% |
| 2026-09-11 | 45.9200 | 45.9200 | 45.9200 | 45.9200 | +29.608% | 1 | 54 | -99.673% |
| 2026-09-10 | 37.2500 | 37.2500 | 35.4300 | 35.4300 | -20.382% | 25 | 55 | -99.577% |
| 2026-09-09 | 45.3300 | 45.3300 | 44.4300 | 44.5000 | -23.143% | 28 | 35 | -99.663% |
| 2026-09-08 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -9.248% | 1 | 34 | -99.741% |
| 2026-09-04 | 63.8000 | 63.8000 | 63.8000 | 63.8000 | -21.487% | 1 | 33 | -99.765% |
| 2026-09-03 | 81.0000 | 81.2600 | 81.0000 | 81.2600 | +47.961% | 3 | 32 | -99.815% |
| 2026-09-01 | 54.9200 | 54.9200 | 54.9200 | 54.9200 | -43.329% | 1 | 32 | -99.727% |
| 2026-08-18 | 98.8400 | 98.8400 | 96.9100 | 96.9100 | -22.787% | 7 | 32 | -99.845% |
| 2026-08-17 | 125.5100 | 125.5100 | 125.5100 | 125.5100 | -19.955% | 4 | 29 | -99.880% |
| 2026-08-13 | 163.5000 | 163.5000 | 156.8000 | 156.8000 | +12.563% | 15 | 14 | -99.904% |
| 2026-08-07 | 139.3000 | 139.3000 | 139.3000 | 139.3000 | +4.902% | 12 | 2 | -99.892% |
| 2026-08-04 | 132.7900 | 132.7900 | 132.7900 | 132.7900 | +75.695% | 1 | 2 | -99.887% |
| 2026-08-03 | 63.2900 | 75.5800 | 63.2900 | 75.5800 | 0.000% | 2 | 0 | -99.802% |